Nightly Watchlist Performance
| Alert Date | Ticker | Alert Price | Present Day High | Ran To | Low | Date Hit | Percent Gain | Time to Max Gain | Alert Price Target | End Date of Trade | Risk | Status | PT % Gain | Todays Gain | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6/16/22 | AQST | $1.00 | 0.79 | - | 0.70 | NA | NA | $1.50 | 8/24/22 | Yellow | Open | 50.00% | -2.67% | $0.74 | ||
| 6/16/22 | ISEE | $10.26 | 10.47 | $10.29 | 9.90 | 06-17-22 | 0.3% | 2 Days | $12.00 | 8/24/22 | Yellow | Open | 16.96% | 4.71% | $10.44 | |
| 6/13/22 | CARA | $8.25 | 9.45 | $8.28 | 9.05 | 06-17-22 | 0.4% | 5 Days | $10.00 | 8/19/22 | Yellow | Open | 21.21% | 2.96% | $9.39 | |
| 6/13/22 | BLUE | $6.96 | 4.49 | - | 4.02 | NA | NA | $8.00 | 8/19/22 | Yellow | Open | 14.94% | 2.80% | $4.40 | ||
| 6/9/22 | GTHX | $5.09 | 5.61 | $5.53 | 5.25 | 06-09-22 | 8.6% | 1 Day | $5.50 | 8/17/22 | Yellow | Open - PT Hit | 8.06% | 4.53% | $5.54 | |
| 6/9/22 | LJPC | $3.77 | 3.50 | $3.81 | 3.37 | 06-09-22 | 1.1% | 1 Day | $4.00 | 8/17/22 | Yellow | Open | 6.10% | 2.37% | $3.46 | |
| 6/6/22 | OBSV | $2.05 | 1.92 | $2.14 | 1.84 | 06-06-22 | 4.4% | 1 Day | $2.50 | 9/13/22 | Yellow | Open | 21.95% | -0.53% | $1.89 | |
| 6/6/22 | PGEN | $1.25 | 1.45 | $1.48 | 1.30 | 06-17-22 | 18.4% | 10 Days | $1.50 | 6/24/22 | Yellow | Open | 20.00% | 0.00% | $1.40 | |
| 6/2/22 | ABUS | $2.46 | 2.95 | $2.82 | 2.80 | 06-08-22 | 14.6% | 5 Days | $3.00 | 7/27/22 | Yellow | Open | 21.95% | -2.74% | $2.84 | |
| 6/2/22 | PRVB | $4.00 | 4.25 | $4.73 | 3.97 | 06-08-22 | 18.3% | 5 Days | $5.00 | 8/24/22 | Yellow | Open | 25.00% | 4.94% | $4.25 | |
| 5/31/22 | AFMD | $3.20 | 2.87 | $3.24 | 2.71 | 06-03-22 | 1.3% | 4 Days | $3.50 | 11/30/22 | Yellow | Open | 9.38% | -4.58% | $2.71 | |
| 5/31/22 | EPZM | $0.45 | 0.98 | $0.74 | 0.86 | 06-17-22 | 64.4% | 14 Days | $1.00 | 11/30/22 | Yellow | Open | 122.22% | -0.31% | $0.95 | |
| 5/26/22 | LPTX | $1.19 | 1.35 | $1.22 | 1.11 | 05-26-22 | 2.5% | 1 Day | $1.50 | 8/17/22 | Red | Open | 26.05% | -1.63% | $1.21 | |
| 5/26/22 | OVID | $1.84 | 1.94 | $2.08 | 1.87 | 06-09-22 | 13.0% | 11 Days | $2.00 | 6/22/22 | Red | Open - PT Hit | 8.70% | 1.60% | $1.91 | |
| 5/23/22 | CRVS | $1.04 | 1.15 | $1.25 | 0.75 | 06-08-22 | 20.2% | 13 Days | $1.50 | 7/29/22 | Red | Open | 44.23% | -20.91% | $0.87 | |
| 5/23/22 | OPK | $3.09 | 2.70 | $3.24 | 2.56 | 05-31-22 | 4.9% | 7 Days | $3.50 | 7/29/22 | Yellow | Open | 13.27% | 0.38% | $2.64 | |
| 5/19/22 | ZYNE | $0.92 | 1.27 | $1.60 | 1.20 | 06-09-22 | 73.9% | 16 Days | $1.00 | 8/31/22 | Red | Open - PT Hit | 8.70% | 4.17% | $1.25 | |
| 5/19/22 | NGM | $13.34 | 14.82 | $14.83 | 13.45 | 06-03-22 | 11.2% | 12 Days | $15.00 | 7/27/22 | Yellow | Open | 12.44% | 4.11% | $14.68 | |
| 5/16/22 | VRAY | $3.30 | 0.00 | $3.35 | 0.00 | 05-16-22 | 1.5% | 1 Day | $3.50 | 7/8/22 | Yellow | Open | 6.06% | #N/A | #N/A | |
| 5/16/22 | CRBU | $8.97 | 6.18 | $9.39 | 5.66 | 05-18-22 | 4.7% | 3 Days | $10.00 | 7/8/22 | Yellow | Open | 11.48% | -0.51% | $5.86 | |
| 5/12/22 | EOLS | $11.16 | 12.79 | $14.34 | 12.18 | 05-17-22 | 28.5% | 4 Days | $13.00 | 7/6/22 | Yellow | Open - PT Hit | 16.49% | 5.10% | $12.78 | |
| 5/12/22 | RCUS | $17.13 | 26.09 | $24.08 | 23.93 | 06-08-22 | 40.6% | 20 Days | $20.00 | 7/6/22 | Yellow | Open - PT Hit | 16.75% | 2.28% | $25.55 | |
| 5/9/22 | RGNX | $22.23 | 27.08 | $23.86 | 25.63 | 06-06-22 | 7.3% | 21 Days | $25.00 | 7/1/22 | Yellow | Open | 12.46% | 0.11% | $26.50 | |
| 5/9/22 | CERS | $5.28 | 5.58 | $5.54 | 5.37 | 05-28-22 | 4.9% | 15 Days | $6.00 | 7/1/22 | Yellow | Open | 13.64% | 1.65% | $5.55 | |
| 5/5/22 | GTHX | $5.49 | 5.61 | $6.00 | 5.25 | 05-10-22 | 9.3% | 4 Days | $6.00 | 6/13/22 | Yellow | Win | 9.29% | 4.53% | $5.54 | |
| 5/5/22 | PBYI | $2.46 | 3.13 | - | 2.81 | NA | NA | $3.00 | 6/1/22 | Yellow | Closed | 21.95% | -1.72% | $2.85 | ||
| 5/2/22 | CKPT | $1.26 | 1.17 | $1.48 | 1.10 | 05-31-22 | 17.5% | 22 Days | $1.50 | 6/6/22 | Yellow | Closed | 19.05% | 0.90% | $1.12 | |
| 5/2/22 | IMMP | $2.29 | 2.29 | $3.39 | 2.06 | 06-03-22 | 48.0% | 24 Days | $2.50 | 6/6/22 | Red | Win | 9.17% | 1.43% | $2.13 | |
| 4/28/22 | PRAX | $8.32 | 2.35 | $13.33 | 2.13 | 05-16-22 | 60.2% | 13 Days | $12.00 | 6/8/22 | Yellow | Win | 44.23% | 0.00% | $2.34 | |
| 4/28/22 | LJPC | $3.91 | 3.50 | $4.34 | 3.37 | 04-28-22 | 11.0% | 1 Day | $4.20 | 6/8/22 | Yellow | Win | 7.42% | 2.37% | $3.46 | |
| 4/25/22 | VRCA | $7.30 | 2.41 | $7.40 | 2.10 | 04-25-22 | 1.4% | 1 Day | $9.00 | 5/24/22 | Yellow | Closed | 23.29% | -6.22% | $2.11 | |
| 4/25/22 | IRWD | $12.18 | 11.31 | $12.46 | 11.00 | 05-05-22 | 2.3% | 9 Days | $13.00 | 6/17/22 | Green | Closed | 6.73% | 2.26% | $11.30 | |
| 4/21/22 | SURF | $2.26 | 1.85 | $2.51 | 1.67 | 05-03-22 | 11.1% | 9 Days | $2.50 | 6/15/22 | Yellow | Win | 10.62% | -1.68% | $1.76 | |
| 4/21/22 | FOLD | $8.26 | 11.13 | $8.37 | 10.47 | 04-21-22 | 1.3% | 1 Day | $9.00 | 5/29/22 | Yellow | Closed | 8.96% | 1.74% | $11.12 | |
| 4/18/22 | DTIL | $2.67 | 1.59 | - | 1.44 | NA | NA | $3.00 | 6/10/22 | Yellow | Closed | 12.36% | -0.68% | $1.45 | ||
| 4/18/22 | EPZM | $0.76 | 0.98 | $0.80 | 0.86 | 04-19-22 | 5.3% | 2 Days | $1.00 | 6/10/22 | Yellow | Closed | 31.58% | -0.31% | $0.95 | |
| 4/14/22 | PIRS | $3.15 | 1.98 | $3.34 | 1.88 | 04-21-22 | 6.0% | 6 Days | $3.50 | 6/8/22 | Yellow | Closed | 11.11% | 5.35% | $1.97 | |
| 4/14/22 | ARAY | $3.43 | 2.27 | $3.58 | 2.04 | 04-20-22 | 4.4% | 5 Days | $4.00 | 4/27/22 | Yellow | Closed | 16.62% | -3.74% | $2.06 | |
| 4/11/22 | AMRX | $4.46 | 3.35 | $4.54 | 3.18 | 04-13-22 | 1.8% | 3 Days | $5.00 | 5/4/22 | Yellow | Closed | 12.11% | -2.44% | $3.20 | |
| 4/11/22 | AUTL | $4.45 | 2.62 | - | 2.49 | NA | NA | $5.00 | 6/17/22 | Yellow | Closed | 12.36% | 2.80% | $2.57 | ||
| 4/7/22 | MTNB | $0.78 | 0.80 | $1.00 | 0.76 | 04-14-22 | 28.2% | 6 Days | $1.00 | 6/15/22 | Yellow | Win | 28.21% | 5.72% | $0.80 | |
| 4/7/22 | PRAX | $11.34 | 2.35 | $13.33 | 2.13 | 05-16-22 | 17.5% | 28 Days | $12.00 | 5/18/22 | Yellow | Win | 5.82% | 0.00% | $2.34 | |
| 4/4/22 | CRVS | $1.77 | 1.15 | $2.11 | 0.75 | 04-05-22 | 19.2% | 2 Days | $2.00 | 5/27/22 | Yellow | Win | 12.99% | -20.91% | $0.87 | |
| 4/4/22 | AFMD | $4.69 | 2.87 | $5.10 | 2.71 | 04-11-22 | 8.7% | 6 Days | $5.00 | 5/27/22 | Yellow | Win | 6.61% | -4.58% | $2.71 | |
| 3/31/22 | VERU | $4.96 | 14.07 | $17.50 | 13.11 | 04-14-22 | 252.8% | 11 Days | $7.00 | 5/28/22 | Yellow | Win | 41.13% | -0.60% | $13.21 | |
| 3/31/22 | INMB | $8.60 | 8.62 | $9.09 | 7.82 | 04-14-22 | 5.7% | 11 Days | $13.00 | 6/22/22 | Yellow | Open | 51.16% | -0.97% | $8.17 | |
| 3/28/22 | CKPT | $1.78 | 1.17 | $1.90 | 1.10 | 03-29-22 | 6.7% | 2 Days | $2.00 | 5/20/22 | Red | Closed | 12.36% | 0.90% | $1.12 | |
| 3/28/22 | RCUS | $35.96 | 26.09 | $39.75 | 23.93 | 04-05-22 | 10.5% | 7 Days | $40.00 | 5/20/22 | Yellow | Closed | 11.23% | 2.28% | $25.55 | |
| 3/24/22 | OSUR | $7.01 | 2.92 | $7.26 | 2.81 | 03-29-22 | 3.6% | 4 Days | $8.00 | 5/18/22 | Yellow | Closed | 14.12% | 1.05% | $2.89 | |
| 3/24/22 | RGNX | $29.88 | 27.08 | $30.08 | 25.63 | 04-21-22 | 0.7% | 21 Days | $35.00 | 5/18/22 | Yellow | Closed | 17.14% | 0.11% | $26.50 | |
| 3/21/22 | ADAP | $2.18 | 1.79 | $2.34 | 1.61 | 04-07-22 | 7.3% | 14 Days | $3.00 | 5/13/22 | Yellow | Closed | 37.61% | -6.90% | $1.62 | |
| 3/21/22 | VRAY | $4.10 | 0.00 | $4.19 | 0.00 | 03-21-22 | 2.2% | 1 Day | $5.00 | 5/13/22 | Yellow | Closed | 21.95% | #N/A | #N/A | |
| 3/17/22 | EQ | $3.27 | 1.71 | $3.52 | 1.67 | 03-24-22 | 7.6% | 6 Days | $4.00 | 4/6/22 | Yellow | Closed | 22.32% | 0.59% | $1.70 | |
| 3/17/22 | AQB | $1.68 | 1.78 | $2.37 | 1.56 | 03-21-22 | 41.1% | 3 Days | $2.00 | 4/27/22 | Yellow | Win | 19.05% | -5.26% | $1.62 | |
| 3/14/22 | LPCN | $1.53 | 0.87 | $1.89 | 0.80 | 03-24-22 | 23.5% | 9 Days | $2.00 | 4/22/22 | Red | Closed | 30.72% | 1.73% | $0.82 | |
| 3/14/02 | VSTM | $1.41 | 1.31 | $2.13 | 1.17 | 04-14-22 | 51.1% | 24 Days | $2.00 | 5/6/22 | Yellow | Win | 41.84% | 1.61% | $1.26 | |
| 3/10/22 | STSA | $4.02 | 3.69 | $4.35 | 3.24 | 04-19-22 | 8.2% | 29 Days | $4.50 | 5/18/22 | Red | Closed | 11.94% | 9.76% | $3.60 | |
| 3/10/22 | OPK | $3.21 | 2.70 | $3.78 | 2.56 | 03-18-22 | 17.8% | 7 Days | $4.00 | 5/18/22 | Yellow | Closed | 24.61% | 0.38% | $2.64 | |
| 3/7/22 | CHRS | $11.85 | 7.66 | $13.46 | 7.22 | 03-30-22 | 13.6% | 18 Days | $13.00 | 5/13/22 | Yellow | Win | 9.70% | 1.49% | $7.50 | |
| 3/7/22 | DTIL | $3.80 | 1.59 | $4.21 | 1.44 | 03-10-22 | 10.8% | 4 Days | $4.00 | 5/13/22 | Yellow | Win | 5.26% | -0.68% | $1.45 | |
| 3/3/22 | BTAI | $17.70 | 12.60 | $23.52 | 11.91 | 03-30-22 | 32.9% | 20 Days | $20.00 | 4/5/22 | Yellow | Win | 12.99% | 0.41% | $12.11 | |
| 3/3/22 | CARA | $11.53 | 9.45 | $13.90 | 9.05 | 04-08-22 | 20.6% | 28 Days | $12.00 | 5/11/22 | Yellow | Win | 4.08% | 2.96% | $9.39 | |
| 2/28/22 | IMGN | $5.49 | 4.51 | $5.88 | 4.28 | 04-07-22 | 7.1% | 29 Days | $7.00 | 4/22/22 | Yellow | Closed | 27.50% | -1.37% | $4.31 | |
| 2/28/22 | AQST | $2.78 | 0.79 | $3.19 | 0.70 | 03-03-22 | 14.7% | 3 Days | $3.00 | 4/22/22 | Yellow | Win | 7.91% | -2.67% | $0.74 | |
| 2/24/22 | CLVS | $1.62 | 1.91 | $3.14 | 1.66 | 04-06-22 | 93.8% | 30 Days | $2.00 | 5/18/22 | Yellow | Win | 23.46% | -2.30% | $1.70 | |
| 2/24/22 | AKBA | $1.98 | 0.41 | $2.79 | 0.36 | 03-11-22 | 40.9% | 12 Days | $2.50 | 3/29/22 | Yellow | Win | 26.26% | -7.12% | $0.37 | |
| 2/22/22 | VTVT | $0.85 | 0.79 | $0.85 | 0.73 | 02-22-22 | 0.0% | 1 Day | $1.00 | 4/4/22 | Yellow | Closed | 17.65% | 0.19% | $0.75 | |
| 2/22/22 | ABUS | $3.03 | 2.95 | $3.64 | 2.80 | 02-28-22 | 20.1% | 5 Days | $3.50 | 4/18/22 | Yellow | Win | 15.51% | -2.74% | $2.84 | |
| 2/17/22 | RYTM | $6.63 | 4.75 | Gapped Up | 4.22 | NA | NA | $8.00 | 3/16/22 | Yellow | Gapped Up | 20.66% | -5.84% | $4.35 | ||
| 2/17/22 | IFRX | $3.31 | 1.32 | $3.40 | 0.78 | 02-17-22 | 2.7% | 1 Day | $4.00 | 3/30/22 | Yellow | Closed | 20.85% | -33.81% | $0.78 | |
| 2/14/22 | XERS | $2.48 | 1.77 | $2.73 | 1.63 | 02-16-22 | 10.1% | 3 Days | $3.00 | 3/7/22 | Yellow | Closed | 20.97% | -7.91% | $1.63 | |
| 2/14/22 | CHRS | $12.83 | 7.66 | $13.50 | 7.22 | 02-15-22 | 5.2% | 2 Days | $13.50 | 3/25/22 | Yellow | Win | 5.22% | 1.49% | $7.50 | |
| 2/10/22 | AMYT | $9.77 | 7.54 | $10.07 | 7.12 | 02-11-22 | 3.1% | 2 Days | $11.00 | 2/27/22 | Yellow | Closed | 12.59% | -2.17% | $7.20 | |
| 2/10/22 | CERS | $5.58 | 5.58 | $5.63 | 5.37 | 02-10-22 | 0.9% | 1 Day | $6.00 | 2/23/22 | Yellow | Closed | 7.53% | 1.65% | $5.55 | |
| 2/7/22 | RIGL | $2.48 | 1.09 | $3.52 | 0.97 | 03-18-22 | 41.9% | 31 Days | $3.00 | 4/15/22 | Yellow | Win | 20.97% | -8.93% | $1.02 | |
| 2/7/22 | RGNX | $26.10 | 27.08 | $35.71 | 25.63 | 04-04-22 | 36.8% | 48 Days | $30.00 | 4/15/22 | Yellow | Win | 14.94% | 0.11% | $26.50 | |
| 2/3/22 | EPZM | $1.41 | 0.98 | $1.81 | 0.86 | 02-09-22 | 28.4% | 5 Days | $2.00 | 3/16/22 | Yellow | Closed | 41.84% | -0.31% | $0.95 | |
| 2/3/22 | PDSB | $6.06 | 3.85 | $7.27 | 3.68 | 02-16-22 | 20.0% | 10 Days | $8.47 | 2/23/22 | Yellow | Closed | 39.77% | 1.35% | $3.75 | |
| 1/31/22 | ATRA | $14.86 | 7.68 | $16.07 | 7.09 | 02-10-22 | 8.1% | 8 Days | $16.00 | 3/11/22 | Yellow | Win | 7.67% | -0.54% | $7.31 | |
| 1/31/22 | PRVB | $4.16 | 4.25 | $7.14 | 3.97 | 02-10-22 | 71.6% | 8 Days | $5.00 | 3/11/22 | Yellow | Win | 20.19% | 4.94% | $4.25 | |
| 1/27/22 | DMAC | $2.41 | 2.32 | $3.10 | 1.62 | 02-09-22 | 28.6% | 10 Days | $3.00 | 2/9/22 | Red | Win | 24.48% | -18.06% | $1.86 | |
| 1/27/22 | KNSA | $11.16 | 10.96 | $11.86 | 10.16 | 02-01-22 | 6.3% | 4 Days | $13.00 | 2/21/22 | Yellow | Closed | 16.49% | -3.56% | $10.30 | |
| 1/24/22 | BDSI | $3.36 | 0.00 | $5.58 | 0.00 | 02-14-22 | 66.1% | 16 Days | $4.00 | 2/18/22 | Yellow | Win | 19.05% | #N/A | #N/A | |
| 1/24/22 | OSUR | $8.81 | 2.92 | $9.42 | 2.81 | 02-09-22 | 6.9% | 13 Days | $9.00 | 3/4/22 | Yellow | Win | 2.16% | 1.05% | $2.89 | |
| 1/20/22 | CPRX | $5.87 | 6.79 | $8.30 | 6.43 | 03-02-22 | 41.4% | 30 Days | $6.50 | 3/2/22 | Yellow | Win | 10.73% | -0.75% | $6.64 | |
| 1/20/22 | IMGN | $5.84 | 4.51 | $6.18 | 4.28 | 02-11-22 | 5.8% | 17 Days | $7.00 | 3/2/22 | Yellow | Closed | 19.86% | -1.37% | $4.31 | |
| 1/18/22 | PIRS | $3.49 | 1.98 | $3.75 | 1.88 | 01-26-22 | 7.4% | 7 Days | $4.00 | 2/14/22 | Yellow | Closed | 14.61% | 5.35% | $1.97 | |
| 1/18/22 | IRWD | $11.72 | 11.31 | $11.74 | 11.00 | 01-18-22 | 0.2% | 1 Day | $12.00 | 2/14/22 | Green | Closed | 2.39% | 2.26% | $11.30 | |
| 1/13/22 | ONCY | $1.57 | 1.03 | $2.08 | 1.00 | 02-10-22 | 32.5% | 21 Days | $2.00 | 3/9/22 | Red | Win | 27.39% | -1.72% | $1.00 | |
| 1/13/22 | ATRS | $3.56 | 0.00 | $3.65 | 0.00 | 02-09-22 | 2.5% | 20 Days | $4.00 | 2/9/22 | Yellow | Closed | 12.36% | #N/A | #N/A | |
| 1/10/22 | AKBA | $2.21 | 0.41 | $2.86 | 0.36 | 03-10-22 | 29.4% | 44 Days | $2.50 | 3/29/22 | Red | Win | 13.12% | -7.12% | $0.37 | |
| 1/10/22 | MBIO | $1.62 | 0.80 | $1.64 | 0.70 | 01-11-22 | 1.2% | 2 Days | $2.00 | 2/4/22 | Yellow | Closed | 23.46% | -7.10% | $0.73 | |
| 1/6/22 | LPCN | $1.05 | 0.87 | $1.11 | 0.80 | 01-07-22 | 5.7% | 2 Days | $1.20 | 2/2/22 | Red | Closed | 14.29% | 1.73% | $0.82 | |
| 1/6/22 | CODX | $9.42 | 5.61 | $9.80 | 5.36 | 01-13-22 | 4.0% | 6 Days | $10.00 | 3/2/22 | Yellow | Closed | 6.16% | -1.64% | $5.40 | |
| 1/3/22 | CKPT | $3.11 | 1.17 | $3.27 | 1.10 | 01-04-22 | 5.1% | 2 Days | $4.00 | 1/28/22 | Red | Closed | 28.62% | 0.90% | $1.12 | |
| 1/3/22 | VRAY | $5.51 | 0.00 | $5.87 | 0.00 | 01-03-22 | 6.5% | 1 Day | $6.00 | 2/25/22 | Yellow | Closed | 8.89% | #N/A | #N/A | |
| 12/30/21 | MDWD | $2.33 | 1.71 | $3.38 | 1.48 | 01-07-22 | 45.1% | 7 Days | $3.00 | 2/23/22 | Red | Win | 28.76% | 2.58% | $1.59 | |
| 12/30/21 | MOTS | $0.46 | 0.28 | $0.65 | 0.26 | 02-14-22 | 41.3% | 34 Days | $0.75 | 2/23/22 | Yellow | Closed | 63.04% | -1.92% | $0.26 | |
| 12/27/21 | AUTL | $5.46 | 2.62 | $5.65 | 2.49 | 12-27-21 | 3.5% | 1 Day | $6.60 | 2/18/22 | Yellow | Closed | 20.88% | 2.80% | $2.57 | |
| 12/27/21 | AFMD | $5.91 | 2.87 | $5.99 | 2.71 | 12-27-21 | 1.4% | 1 Day | $7.00 | 2/18/22 | Yellow | Closed | 18.44% | -4.58% | $2.71 | |
| 12/23/21 | DRIO | $13.60 | 5.33 | $13.84 | 5.08 | 12-27-21 | 1.8% | 3 Days | $18.00 | 2/16/22 | Yellow | Closed | 32.35% | 1.92% | $5.31 | |
| 12/23/21 | OPK | $4.61 | 2.70 | $5.16 | 2.56 | 12-27-21 | 11.9% | 3 Days | $5.00 | 2/16/22 | Yellow | Win | 8.46% | 0.38% | $2.64 | |
| 12/20/21 | CRDF | $6.14 | 2.57 | $7.32 | 2.14 | 01-12-22 | 19.2% | 18 Days | $8.00 | 2/11/22 | Yellow | Closed | 30.29% | -0.87% | $2.27 | |
| 12/20/21 | IMGN | $6.85 | 4.51 | $7.76 | 4.28 | 12-30-21 | 13.3% | 9 Days | $8.00 | 2/11/22 | Yellow | Closed | 16.79% | -1.37% | $4.31 | |
| 12/16/21 | EQ | $4.74 | 1.71 | $4.75 | 1.67 | 12-23-21 | 0.2% | 6 Days | $5.00 | 2/9/22 | Red | Closed | 5.49% | 0.59% | $1.70 | |
| 12/16/21 | CARA | $12.48 | 9.45 | $12.97 | 9.05 | 01-04-22 | 3.9% | 14 Days | $15.00 | 2/9/22 | Yellow | Closed | 20.19% | 2.96% | $9.39 | |
| 12/13/21 | XERS | $2.22 | 1.77 | $3.17 | 1.63 | 12-31-21 | 42.8% | 15 Days | $2.50 | 2/4/22 | Yellow | Win | 12.61% | -7.91% | $1.63 | |
| 12/13/21 | OBSV | $2.22 | 1.92 | $2.37 | 1.84 | 12-17-21 | 6.8% | 5 Days | $2.75 | 2/4/22 | Yellow | Closed | 23.87% | -0.53% | $1.89 | |
| 12/9/21 | AQST | $5.45 | 0.79 | $6.25 | 0.70 | 12-20-21 | 14.7% | 8 Days | $6.00 | 12/22/21 | Yellow | Win | 10.09% | -2.67% | $0.74 | |
| 12/9/21 | VSTM | $2.53 | 1.31 | $2.54 | 1.17 | 12-09-21 | 0.4% | 1 Day | $3.00 | 2/2/22 | Yellow | Closed | 18.58% | 1.61% | $1.26 | |
| 12/6/21 | AKBA | $2.52 | 0.41 | $2.75 | 0.36 | 12-07-21 | 9.1% | 2 Days | $3.50 | 2/11/22 | Yellow | Closed | 38.89% | -7.12% | $0.37 | |
| 12/6/21 | LJPC | $3.75 | 3.50 | $5.08 | 3.37 | 01-04-22 | 35.5% | 22 Days | $5.00 | 2/11/22 | Yellow | Win | 33.33% | 2.37% | $3.46 | |
| 12/2/21 | IPHA | $5.06 | 2.89 | $5.38 | 2.69 | 12-17-21 | 6.3% | 12 Days | $5.50 | 12/29/21 | Yellow | Closed | 8.70% | 10.31% | $2.89 | |
| 12/2/21 | QTNT | $2.31 | 0.32 | $2.80 | 0.26 | 12-21-21 | 21.2% | 14 Days | $2.50 | 12/29/21 | Yellow | Win | 8.23% | -35.00% | $0.26 | |
| 11/29/21 | DARE | $1.79 | 1.47 | $1.84 | 1.27 | 11-29-21 | 2.8% | 1 Day | $2.00 | 12/5/21 | Red | Closed | 11.73% | -1.53% | $1.29 | |
| 11/29/21 | LPTX | $2.54 | 1.35 | $3.45 | 1.11 | 01-03-22 | 35.8% | 26 Days | $3.00 | 1/7/22 | Yellow | Win | 18.11% | -1.63% | $1.21 | |
| 11/26/21 | AFMD | $7.07 | 2.87 | $7.19 | 2.71 | 11-26-21 | 1.7% | 1 Day | $8.00 | 12/23/21 | Yellow | Closed | 13.15% | -4.58% | $2.71 | |
| 11/26/21 | MTNB | $1.09 | 0.80 | $1.16 | 0.76 | 12-08-21 | 6.4% | 9 Days | $1.20 | 12/23/21 | Red | Closed | 10.09% | 5.72% | $0.80 | |
| 11/22/21 | TRIB | $1.96 | 1.38 | $1.99 | 1.32 | 12-10-21 | 1.5% | 15 Days | $2.20 | 12/31/21 | Yellow | Closed | 12.24% | 4.55% | $1.38 | |
| 11/22/02 | ATRS | $3.53 | 0.00 | $3.67 | 0.00 | 12-30-21 | 4.0% | 29 Days | $4.00 | 1/14/22 | Green | Closed | 13.31% | #N/A | #N/A | |
| 11/18/21 | MNOV | $3.43 | 2.64 | $4.65 | 2.50 | 11-24-21 | 35.6% | 5 Days | $3.80 | 12/7/21 | Red | Win | 10.79% | 3.59% | $2.60 | |
| 11/18/21 | PRVB | $6.71 | 4.25 | $7.72 | 3.97 | 11-22-21 | 15.1% | 3 Days | $7.50 | 12/8/21 | Red | Win | 11.77% | 4.94% | $4.25 | |
| 11/15/21 | HUMA | $10.36 | 3.79 | $12.22 | 3.29 | 11-17-21 | 18.0% | 3 Days | $12.00 | 12/24/21 | Yellow | Win | 15.83% | -7.52% | $3.32 | |
| 11/15/21 | CMRX | $6.10 | 2.47 | $6.69 | 1.79 | 12-22-21 | 9.7% | 28 Days | $6.50 | - | Red | Win | 6.56% | 13.19% | $2.06 | |
| 11/11/21 | CTIC | $2.61 | 6.01 | $2.80 | 5.57 | 11-17-21 | 7.3% | 5 Days | $3.00 | 11/25/21 | Red | Closed | 14.94% | -2.35% | $5.82 | |
| 11/11/21 | DTIL | $10.23 | 1.59 | $10.30 | 1.44 | 11-12-21 | 0.7% | 2 Days | $11.00 | 12/11/21 | Yellow | Closed | 7.53% | -0.68% | $1.45 | |
| 11/8/21 | ADAP | $5.47 | 1.79 | $5.54 | 1.61 | 11-09-21 | 1.3% | 2 Days | $6.00 | 11/10/21 | Yellow | Closed | 9.69% | -6.90% | $1.62 | |
| 11/8/21 | ALGS | $16.84 | 1.38 | $17.43 | 1.28 | 11-15-21 | 3.5% | 6 Days | $20.00 | 12/31/21 | Yellow | Closed | 18.76% | -2.24% | $1.31 | |
| 11/4/21 | FENC | $9.58 | 5.70 | $10.08 | 5.51 | 11-12-21 | 5.2% | 7 Days | $10.00 | 11/27/21 | Yellow | Win | 4.38% | -0.36% | $5.57 | |
| 11/4/21 | IMV | $1.62 | 0.74 | $1.77 | 0.69 | 11-17-21 | 9.3% | 10 Days | $2.00 | 11/17/21 | Red | Closed | 23.46% | 4.89% | $0.73 | |
| 11/1/21 | IMGN | $6.03 | 4.51 | $7.77 | 4.28 | 12-01-21 | 28.9% | 23 Days | $7.00 | 12/10/21 | Yellow | Win | 16.09% | -1.37% | $4.31 | |
| 11/1/21 | VTVT | $1.43 | 0.79 | $1.59 | 0.73 | 11-04-21 | 11.2% | 4 Days | $2.00 | - | Red | Open | 39.86% | 0.19% | $0.75 | |
| 10/28/21 | ACIU | $6.38 | 3.31 | $8.14 | 3.12 | 11-09-21 | 27.6% | 9 Days | $6.80 | - | Yellow | Win | 6.58% | -0.31% | $3.23 | |
| 10/28/21 | RIGL | $3.27 | 1.09 | $3.60 | 0.97 | 11-02-21 | 10.1% | 4 Days | $3.50 | - | Yellow | Win | 7.03% | -8.93% | $1.02 | |
| 10/25/21 | IFRX | $2.95 | 1.32 | $5.69 | 0.78 | 11-15-21 | 92.9% | 16 Days | $3.20 | 12/3/21 | Yellow | Win | 8.47% | -33.81% | $0.78 | |
| 10/25/21 | OTLK | $2.12 | 1.12 | $2.12 | 1.01 | 10-25-21 | 0.0% | 1 Day | $2.50 | 12/17/21 | Red | Closed | 17.92% | 5.83% | $1.09 | |
| 10/21/21 | ADIL | $4.18 | 1.25 | $4.65 | 1.17 | 10-21-21 | 11.2% | 1 Day | $4.50 | 11/3/21 | Red | Win | 7.66% | -3.25% | $1.19 | |
| 10/21/21 | PIRS | $4.40 | 1.98 | $4.91 | 1.88 | 11-01-21 | 11.6% | 9 Days | $5.00 | 12/15/21 | Yellow | Win | 13.64% | 5.35% | $1.97 | |
| 10/18/21 | EOLS | $7.67 | 12.79 | $8.60 | 12.18 | 10-21-21 | 12.1% | 4 Days | $8.00 | 12/10/21 | Yellow | Win | 4.30% | 5.10% | $12.78 | |
| 10/18/21 | REPH | $1.85 | 0.00 | $2.05 | 0.00 | 10-29-21 | 10.8% | 10 Days | $2.20 | 11/8/21 | Yellow | Closed | 18.92% | #N/A | #N/A | |
| 10/14/21 | MBIO | $2.35 | 0.80 | $2.58 | 0.70 | 11-09-21 | 9.8% | 19 Days | $2.50 | 12/8/21 | Red | Win | 6.38% | -7.10% | $0.73 | |
| 10/14/21 | MTNB | $1.17 | 0.80 | $1.26 | 0.76 | 11-16-21 | 7.7% | 24 Days | $1.30 | - | Red | Open | 11.11% | 5.72% | $0.80 | |
| 10/11/21 | FBIO | $2.99 | 1.00 | $3.69 | 0.87 | 11-03-21 | 23.4% | 18 Days | $3.50 | 12/3/21 | Yellow | Win | 17.06% | -6.09% | $0.88 | |
| 10/11/21 | CABA | $11.56 | 1.15 | $14.95 | 0.99 | 11-02-21 | 29.3% | 17 Days | $12.50 | 12/3/21 | Yellow | Win | 8.13% | -4.72% | $1.01 | |
| 10/7/21 | CLSD | $4.91 | 1.68 | $6.12 | 1.60 | 10-25-21 | 24.6% | 13 Days | $5.50 | 10/29/21 | Yellow | Win | 12.02% | -0.60% | $1.65 | |
| 10/7/21 | BDSI | $3.77 | 0.00 | - | 0.00 | - | - | $4.00 | 11/5/21 | Yellow | Closed | 6.10% | #N/A | #N/A | ||
| 10/4/21 | OYST | $11.96 | 5.03 | $14.43 | 4.30 | 10-14-21 | 20.7% | 9 Days | $13.00 | 10/17/21 | Yellow | Win | 8.70% | 3.83% | $4.61 | |
| 10/4/21 | NXTC | $7.56 | 4.88 | $9.17 | 4.65 | 10-14-21 | 21.3% | 9 Days | $7.81 | 11/26/21 | Yellow | Win | 3.31% | -2.52% | $4.65 | |
| 9/30/21 | GNCA | $2.07 | 0.02 | $2.15 | 0.02 | 09-30-21 | 3.9% | 1 Day | $2.20 | 10/27/21 | Yellow | Closed | 6.28% | -3.18% | $0.02 | |
| 9/30/21 | CARA | $15.36 | 9.45 | $15.71 | 9.05 | 09-30-21 | 2.3% | 1 Day | $16.00 | 10/20/21 | Yellow | Closed | 4.17% | 2.96% | $9.39 | |
| 9/27/21 | CKPT | $3.37 | 1.17 | $4.36 | 1.10 | 11-04-21 | 29.4% | 29 Days | $3.80 | 11/5/21 | Yellow | Win | 12.76% | 0.90% | $1.12 | |
| 9/27/21 | DRRX | $1.39 | 0.60 | $1.44 | 0.52 | 09-27-21 | 3.6% | 1 Day | $1.50 | 10/8/21 | Yellow | Closed | 7.91% | -8.49% | $0.53 | |
| 9/23/21 | AVDL | $8.19 | 2.48 | Gapped Up | 2.31 | NA | NA | $8.50 | 10/14/21 | Yellow | Gapped Up | 3.79% | -4.94% | $2.31 | ||
| 9/23/21 | LCTX | $2.45 | 1.42 | $2.69 | 1.30 | 09-27-21 | 9.8% | 3 Days | $2.80 | 9/28/21 | Yellow | Closed | 14.29% | 1.48% | $1.37 | |
| 9/20/21 | CEMI | $2.62 | 0.70 | $2.74 | 0.65 | 09-27-21 | 4.6% | 6 Days | $3.00 | 11/26/21 | Yellow | Closed | 14.50% | -3.75% | $0.65 | |
| 9/20/21 | SELB | $4.45 | 1.50 | $4.53 | 1.31 | 09-23-21 | 1.8% | 4 Days | $5.00 | 11/12/21 | Yellow | Closed | 12.36% | -5.00% | $1.33 | |
| 9/16/21 | EQ | $5.87 | 1.71 | $7.12 | 1.67 | 10-06-21 | 21.3% | 15 Days | $6.00 | 11/10/21 | Yellow | Win | 2.21% | 0.59% | $1.70 | |
| 9/16/21 | LPTX | $1.93 | 1.35 | Gapped Up | 1.11 | NA | NA | $2.50 | 10/13/21 | Yellow | Gapped Up | 29.53% | -1.63% | $1.21 | ||
| 9/13/21 | FLDM | $6.80 | 18.06 | $7.09 | 18.06 | 09-24-21 | 4.3% | 2 Days | $7.50 | 9/28/21 | Yellow | Closed | 10.29% | 2.03% | $18.06 | |
| 9/13/21 | ABEO | $1.29 | 0.20 | $1.30 | 0.17 | 09-13-21 | 0.8% | 1 Day | $1.50 | - | Yellow | Closed | 16.28% | -8.94% | $0.17 | |
| 9/10/21 | ASLN | $3.12 | 0.52 | $3.36 | 0.48 | 09-24-21 | 7.7% | 11 Days | $3.50 | 9/27/21 | Yellow | Closed | 12.18% | 6.65% | $0.49 | |
| 9/10/21 | TRIB | $2.78 | 1.38 | $2.78 | 1.32 | 09-10-21 | 0.0% | 1 Day | $3.00 | 11/18/21 | Yellow | Closed | 7.91% | 4.55% | $1.38 | |
| 9/9/21 | OPK | $3.56 | 2.70 | $3.97 | 2.56 | 09-17-21 | 11.5% | 7 Days | $4.00 | 9/30/21 | Yellow | Closed | 12.36% | 0.38% | $2.64 | |
| 9/9/21 | ONCY | $2.11 | 1.03 | $2.38 | 1.00 | 10-21-21 | 12.8% | 31 Days | $2.50 | 11/17/21 | Yellow | Closed | 18.48% | -1.72% | $1.00 | |
| 9/8/21 | PRQR | $6.96 | 0.85 | $9.09 | 0.68 | 09-29-21 | 30.6% | 16 Days | $7.50 | 10/5/21 | Yellow | Win | 7.76% | -16.27% | $0.68 | |
| 9/8/21 | LPCN | $1.26 | 0.87 | $1.26 | 0.80 | 09-08-21 | 0.0% | 1 Day | $1.75 | 11/16/21 | Yellow | Closed | 38.89% | 1.73% | $0.82 | |
| 9/7/21 | SYRS | $5.30 | 1.04 | $5.64 | 0.89 | 09-07-21 | 6.4% | 1 Day | $5.80 | 9/15/21 | Yellow | Closed | 9.43% | -12.61% | $0.89 | |
| 9/7/21 | VERU | $9.89 | 14.07 | $9.95 | 13.11 | 09-07-21 | 0.6% | 1 Day | $15.00 | 11/15/21 | Yellow | Closed | 51.67% | -0.60% | $13.21 | |
| 9/3/21 | ZYNE | $4.53 | 1.27 | $4.65 | 1.20 | 09-09-21 | 2.6% | 5 Days | $5.00 | 10/28/21 | Yellow | Closed | 10.38% | 4.17% | $1.25 | |
| 9/3/21 | CAPR | $4.88 | 4.60 | $5.85 | 4.50 | 09-24-21 | 19.9% | 16 Days | $5.50 | 9/24/21 | Yellow | Win | 12.70% | 0.00% | $4.51 | |
| 9/2/21 | PGEN | $6.25 | 1.45 | $6.46 | 1.30 | 09-03-21 | 3.4% | 2 Days | $6.50 | 9/30/21 | Yellow | Closed | 4.00% | 0.00% | $1.40 | |
| 9/2/21 | SURF | $6.30 | 1.85 | $8.38 | 1.67 | 09-20-21 | 33.0% | 13 Days | $7.00 | 10/27/21 | Yellow | Win | 11.11% | -1.68% | $1.76 | |
| 9/1/21 | CSLT | $1.81 | 0.00 | $1.90 | 0.00 | 09-02-21 | 5.0% | 2 Days | $2.20 | 10/26/21 | Yellow | Closed | 21.55% | #N/A | #N/A | |
| 9/1/21 | STXS | $7.06 | 2.16 | $7.14 | 1.93 | 09-01-21 | 1.1% | 1 Days | $8.00 | 10/26/21 | Yellow | Closed | 13.31% | -5.24% | $1.99 | |
| 8/31/21 | VTVT | $1.88 | 0.79 | $1.95 | 0.73 | 09-01-21 | 3.7% | 2 Days | $2.10 | 9/20/21 | Red | Closed | 11.70% | 0.19% | $0.75 | |
| 8/31/21 | VSTM | $2.67 | 1.31 | $2.78 | 1.17 | 09-02-21 | 4.1% | 3 Days | $3.00 | 9/19/21 | Yellow | Closed | 12.36% | 1.61% | $1.26 | |
| 8/30/21 | GTBP | $8.64 | 3.29 | $9.12 | 2.85 | 09-01-21 | 5.6% | 3 Days | $10.00 | 9/16/21 | Red | Closed | 15.74% | -4.18% | $2.98 | |
| 8/30/21 | CEMI | $2.99 | 0.70 | - | 0.65 | NA | - | $3.50 | - | Yellow | Open | 17.06% | -3.75% | $0.65 | ||
| 8/27/21 | KTRA | $1.47 | 0.34 | $1.59 | 0.28 | 09-01-21 | 8.2% | 4 Days | $2.00 | 9/16/21 | Yellow | Closed | 36.05% | -5.25% | $0.28 | |
| 8/27/21 | ATHX | $1.55 | 0.27 | $1.65 | 0.25 | 09-09-21 | 6.5% | 10 Days | $1.80 | 10/7/21 | Yellow | Closed | 16.13% | -7.35% | $0.25 | |
| 8/26/21 | MIRM | $15.17 | 20.76 | Gapped Up | 18.70 | NA | NA | $15.80 | 9/28/21 | Yellow | Gapped Up | 4.15% | -9.04% | $18.71 | ||
| 8/26/21 | DTIL | $10.54 | 1.59 | $14.38 | 1.44 | 09-01-21 | 36.4% | 5 Days | $12.00 | 11/3/21 | Yellow | Win | 13.85% | -0.68% | $1.45 | |
| 8/25/21 | GNCA | $1.87 | 0.02 | $2.20 | 0.02 | 09-09-21 | 17.6% | 12 Days | $2.10 | 11/2/21 | Yellow | Win | 12.30% | -3.18% | $0.02 | |
| 8/25/21 | SPPI | $2.38 | 0.97 | $2.53 | 0.87 | 09-20-21 | 6.3% | 19 Days | $2.50 | 11/2/21 | Yellow | Win | 5.04% | -1.18% | $0.88 | |
| 8/24/21 | MNKD | $4.48 | 4.09 | $5.44 | 3.84 | 10-07-21 | 21.4% | 33 Days | $5.00 | 10/10/21 | Yellow | Win | 11.61% | -2.51% | $3.88 | |
| 8/24/21 | MRKR | $1.99 | 0.31 | $2.05 | 0.26 | 09-03-21 | 3.0% | 9 Days | $2.50 | 10/18/21 | Yellow | Closed | 25.63% | -9.12% | $0.26 | |
| 8/23/21 | CRDF | $5.49 | 2.57 | Gapped Up | 2.14 | NA | NA | $6.00 | 9/8/21 | Yellow | Gapped Up | 9.29% | -0.87% | $2.27 | ||
| 8/23/21 | PRVB | $5.97 | 4.25 | Gapped Up | 3.97 | NA | NA | $6.50 | 9/10/21 | Yellow | Gapped Up | 8.88% | 4.94% | $4.25 | ||
| 8/20/21 | RIGL | $3.50 | 1.09 | $4.24 | 0.97 | 09-02-21 | 21.1% | 10 Days | $3.80 | 10/28/21 | Yellow | Win | 8.57% | -8.93% | $1.02 | |
| 8/20/21 | CABA | $8.14 | 1.15 | $14.00 | 0.99 | 10-22-21 | 72.0% | 46 Days | $8.50 | 10/28/21 | Yellow | Win | 4.42% | -4.72% | $1.01 | |
| 8/19/21 | CLSD | $5.71 | 1.68 | $7.73 | 1.60 | 08-30-21 | 35.4% | 8 Days | $6.00 | 9/27/21 | Yellow | Win | 5.08% | -0.60% | $1.65 | |
| 8/19/21 | ANAB | $24.84 | 23.33 | $37.89 | 22.18 | 11-08-21 | 52.5% | 59 Days | $30.00 | 11/17/21 | Yellow | Win | 20.77% | 2.21% | $23.12 | |
| 8/18/21 | ADAP | $3.87 | 1.79 | $6.86 | 1.61 | 09-10-21 | 77.3% | 18 Days | $4.00 | 9/16/21 | Yellow | Win | 3.36% | -6.90% | $1.62 | |
| 8/18/21 | CRVS | $1.93 | 1.15 | $9.54 | 0.75 | 09-21-21 | 394.3% | 25 Days | $2.50 | 10/12/21 | Yellow | Win | 29.53% | -20.91% | $0.87 | |
| 8/17/21 | FSTX | $5.77 | 6.45 | $8.21 | 6.07 | 09-07-21 | 42.3% | 16 Days | $6.35 | 9/15/21 | Red | Win | 10.05% | 0.47% | $6.39 | |
| 8/17/21 | EOLS | $11.20 | 12.79 | $11.43 | 12.18 | 08-25-21 | 2.1% | 7 Days | $13.00 | 10/11/21 | Yellow | Closed | 16.07% | 5.10% | $12.78 | |
| 8/16/21 | VTGN | $2.77 | 1.03 | $3.26 | 0.92 | 09-08-21 | 17.7% | 18 Days | $3.00 | 10/8/21 | Yellow | Win | 8.30% | -5.40% | $0.98 | |
| 8/16/21 | DRIO | $11.94 | 5.33 | $14.62 | 5.08 | 09-17-21 | 22.4% | 25 Days | $20.00 | 10/8/21 | Yellow | Closed | 67.50% | 1.92% | $5.31 | |
| 8/13/21 | FSTX | $6.71 | 6.45 | $8.21 | 6.07 | 09-07-21 | 22.4% | 18 Days | $7.00 | 9/16/21 | Yellow | Win | 4.32% | 0.47% | $6.39 | |
| 8/13/21 | CKPT | $2.81 | 1.17 | $3.54 | 1.10 | 09-23-21 | 26.0% | 30 Days | $3.00 | 9/23/21 | Yellow | Win | 6.76% | 0.90% | $1.12 | |
| 8/12/21 | VRCA | $10.65 | 2.41 | $14.79 | 2.10 | 09-07-21 | 38.9% | 19 Days | $11.20 | 9/22/21 | Red | Win | 5.16% | -6.22% | $2.11 | |
| 8/12/21 | MTNB | $0.75 | 0.80 | $0.85 | 0.76 | 08-25-21 | 13.3% | 10 Days | $0.90 | 9/8/21 | Yellow | Closed | 20.00% | 5.72% | $0.80 | |
| 8/11/21 | XERS | $2.31 | 1.77 | $3.17 | 1.63 | 08-26-21 | 37.2% | 12 Days | - | - | Yellow | NA | #VALUE! | -7.91% | $1.63 | |
| 8/11/21 | EPZM | $5.50 | 0.98 | $5.80 | 0.86 | 09-09-21 | 5.5% | 22 Days | $6.00 | 9/16/21 | Yellow | Closed | 9.09% | -0.31% | $0.95 | |
| 8/10/21 | CRDF | $5.78 | 2.57 | $7.77 | 2.14 | 08-31-21 | 34.4% | 16 Days | $6.20 | 9/7/21 | Yellow | Win | 7.27% | -0.87% | $2.27 | |
| 8/10/21 | FLDM | $6.81 | 18.06 | $7.31 | 18.06 | 08-31-21 | 7.3% | 16 Days | $7.50 | 10/4/21 | Yellow | Closed | 10.13% | 2.03% | $18.06 | |
| 8/9/21 | LPCN | $1.36 | 0.87 | $1.50 | 0.80 | 08-12-21 | 10.3% | 4 Days | $1.75 | 10/1/21 | Yellow | Closed | 28.68% | 1.73% | $0.82 | |
| 8/9/21 | CTSO | $7.78 | 2.38 | $9.80 | 2.10 | 09-01-21 | 26.0% | 18 Days | $8.00 | - | Yellow | Win | 2.83% | -10.17% | $2.12 | |
| 8/6/21 | IFRX | $2.58 | 1.32 | $3.20 | 0.78 | 09-08-21 | 24.0% | 24 Days | $3.00 | 9/30/21 | Yellow | Win | 16.28% | -33.81% | $0.78 | |
| 8/6/21 | OBSV | $2.61 | 1.92 | $3.24 | 1.84 | 09-03-21 | 24.1% | 21 Days | $3.00 | 9/16/21 | Yellow | Win | 14.94% | -0.53% | $1.89 | |
| 8/5/21 | VSTM | $2.94 | 1.31 | $3.12 | 1.17 | 08-06-21 | 6.1% | 2 Days | $3.20 | 9/18/21 | Yellow | Closed | 8.84% | 1.61% | $1.26 | |
| 8/5/21 | DVAX | $9.88 | 12.39 | $20.96 | 11.84 | 09-27-21 | 112.1% | 38 Days | $11.00 | 10/13/21 | Yellow | Win | 11.34% | 0.41% | $12.33 | |
| 8/4/21 | REPH | $1.96 | 0.00 | $1.99 | 0.00 | 08-04-21 | 1.5% | 1 Day | $2.20 | 8/9/21 | Yellow | Closed | 12.24% | #N/A | #N/A | |
| 8/4/21 | PRQR | $5.80 | 0.85 | $8.96 | 0.68 | 09-09-21 | 54.5% | 27 Days | $6.15 | 9/28/21 | Yellow | Win | 6.03% | -16.27% | $0.68 | |
| 8/3/21 | LCTX | $2.59 | 1.42 | $2.80 | 1.30 | 09-07-21 | 8.1% | 26 Days | $3.00 | 9/29/21 | Yellow | Closed | 15.83% | 1.48% | $1.37 | |
| 8/3/21 | TTOO | $1.07 | 0.19 | $1.23 | 0.15 | 08-04-21 | 15.0% | 2 Days | $1.30 | - | Yellow | Closed | 21.50% | -15.78% | $0.15 | |
| 8/2/21 | PRPO | $3.11 | 1.16 | $4.17 | 1.05 | 08-26-21 | 34.1% | 19 Days | $3.50 | - | Yellow | Win | 12.54% | -4.50% | $1.06 | |
| 8/2/21 | CARA | $11.97 | 9.45 | $14.64 | 9.05 | 08-23-21 | 22.3% | 16 Days | $13.00 | 8/23/21 | Yellow | Win | 8.60% | 2.96% | $9.39 | |
| 7/30/21 | CODX | $9.80 | 5.61 | $11.82 | 5.36 | 08-17-21 | 20.6% | 13 Days | $11.00 | 9/9/21 | Yellow | Win | 12.24% | -1.64% | $5.40 | |
| 7/30/21 | CLSN | $1.17 | 2.08 | $1.18 | 1.90 | 08-09-21 | 0.9% | 7 Days | $1.50 | 10/21/21 | Yellow | Closed | 28.21% | -4.52% | $1.90 | |
| 7/29/21 | SESN | $3.85 | 0.87 | $6.04 | 0.81 | 08-13-21 | 56.9% | 12 Days | $4.10 | 8/17/21 | Yellow | Win | 6.49% | -0.85% | $0.82 | |
| 7/29/21 | CPRX | $5.89 | 6.79 | $6.24 | 6.43 | 08-13-21 | 5.9% | 12 Days | - | 9/8/21 | Yellow | NA | #VALUE! | -0.75% | $6.64 | |
| 7/28/21 | LPTX | $1.35 | 1.35 | $1.99 | 1.11 | 09-15-21 | 47.4% | 36 Days | $1.80 | 9/16/21 | Red | Win | 33.33% | -1.63% | $1.21 | |
| 7/28/21 | LJPC | $3.61 | 3.50 | $4.47 | 3.37 | 08-26-21 | 23.8% | 22 Days | $4.00 | 9/7/21 | Yellow | Win | 10.80% | 2.37% | $3.46 | |
| 7/27/21 | ADIL | $2.37 | 1.25 | $3.38 | 1.17 | 08-13-21 | 42.6% | 14 Days | $2.60 | 8/16/21 | Yellow | Win | 9.70% | -3.25% | $1.19 | |
| 7/27/21 | MBIO | $2.75 | 0.80 | $3.09 | 0.70 | 08-31-21 | 12.4% | 26 Days | $3.00 | 9/20/21 | Yellow | Closed | 9.09% | -7.10% | $0.73 | |
| 7/26/21 | CLVS | $4.86 | 1.91 | $5.24 | 1.66 | 08-04-21 | 7.8% | 8 Days | $5.50 | 8/4/21 | Yellow | Closed | 13.17% | -2.30% | $1.70 | |
| 7/26/21 | AFMD | $6.90 | 2.87 | $7.07 | 2.71 | 07-29-21 | 2.5% | 4 Days | $7.50 | 8/17/21 | Yellow | Closed | 8.70% | -4.58% | $2.71 | |
| 7/23/21 | ALRN | $1.08 | 0.45 | $1.27 | 0.40 | 09-10-21 | 17.6% | 36 Days | $1.50 | 10/14/21 | Yellow | Closed | 38.89% | -5.23% | $0.40 | |
| 7/23/21 | TRIB | $2.05 | 1.38 | $2.89 | 1.32 | 08-24-21 | 41.0% | 23 Days | $2.50 | 8/24/21 | Yellow | Win | 21.95% | 4.55% | $1.38 | |
| 7/22/21 | VTVT | $2.17 | 0.79 | $2.18 | 0.73 | 07-22-21 | 0.5% | 1 Day | $2.50 | 8/11/21 | Red | Closed | 15.21% | 0.19% | $0.75 | |
| 7/22/21 | IMGN | $5.72 | 4.51 | $5.78 | 4.28 | 07-29-21 | 1.0% | 6 Days | $6.50 | 7/30/21 | Green | Closed | 13.64% | -1.37% | $4.31 | |
| 7/21/21 | ADAP | $3.90 | 1.79 | $6.86 | 1.61 | 09-10-21 | 75.9% | 38 Days | $5.00 | 10/12/21 | Yellow | Win | 28.21% | -6.90% | $1.62 | |
| 7/21/21 | CTMX | $5.77 | 2.00 | $6.64 | 1.85 | 11-05-21 | 15.1% | 83 Days | $6.20 | - | Yellow | Win | 7.45% | 1.60% | $1.90 | |
| 7/20/21 | GTHX | $17.83 | 5.61 | $18.27 | 5.25 | 07-29-21 | 2.5% | 8 Days | $20.00 | 8/3/21 | Yellow | Closed | 12.17% | 4.53% | $5.54 | |
| 7/20/21 | ZYNE | $4.58 | 1.27 | $4.85 | 1.20 | 07-21-21 | 5.9% | 2 Days | $5.00 | 9/27/21 | Yellow | Closed | 9.17% | 4.17% | $1.25 | |
| 7/19/21 | ASLN | $2.72 | 0.52 | $3.33 | 0.48 | 09-08-21 | 22.4% | 39 Days | $3.00 | 9/10/21 | Yellow | Win | 10.29% | 6.65% | $0.49 | |
| 7/19/21 | INFI | $2.56 | 0.85 | $2.74 | 0.73 | 07-20-21 | 7.0% | 2 Days | $3.00 | 7/27/21 | Yellow | Closed | 17.19% | -11.89% | $0.73 | |
| 7/16/21 | MOTS | $0.94 | 0.28 | $1.01 | 0.26 | 07-22-21 | 7.4% | 5 Days | $1.10 | 9/26/21 | Yellow | Closed | 17.02% | -1.92% | $0.26 | |
| 7/16/21 | POAI | $1.20 | 0.47 | $1.32 | 0.40 | 09-24-21 | 10.0% | 51 Days | $1.50 | 9/26/21 | Yellow | Closed | 25.00% | 1.75% | $0.42 | |
| 7/15/21 | CRVS | $2.37 | 1.15 | $2.42 | 0.75 | 07-15-21 | 2.1% | 1 Day | $2.75 | 8/11/21 | Yellow | Closed | 16.03% | -20.91% | $0.87 | |
| 7/15/21 | ORTX | $3.45 | 0.64 | $3.49 | 0.55 | 07-16-21 | 1.2% | 2 Days | $4.00 | 9/22/21 | Yellow | Closed | 15.94% | -10.83% | $0.55 | |
| 7/14/21 | AKTX | $1.72 | 1.02 | $1.88 | 0.98 | 09-01-21 | 9.3% | 36 Days | $2.00 | 9/21/21 | Yellow | Closed | 16.28% | 0.76% | $0.99 | |
| 7/14/21 | ALNA | $1.39 | 0.14 | - | 0.12 | -% | - | $1.50 | 9/21/21 | Yellow | Closed | 7.91% | -6.56% | $0.12 | ||
| 7/13/21 | ETON | $5.65 | 3.16 | $6.08 | 2.95 | 08-05-21 | 7.6% | 18 Days | $6.00 | 8/5/21 | Yellow | Win | 6.19% | 1.72% | $2.96 | |
| 7/13/21 | OSMT | $2.62 | 0.00 | Gapped Up | 0.00 | NA | NA | $4.00 | 8/9/21 | Yellow | Gapped Up | 52.67% | #N/A | #N/A | ||
| 7/12/21 | VTRS | $14.31 | 11.03 | $15.17 | 10.76 | 08-06-21 | 6.0% | 21 Days | $18.00 | 8/9/21 | Yellow | Closed | 25.79% | 2.14% | $10.96 | |
| 7/12/21 | OTLK | $2.62 | 1.12 | $3.27 | 1.01 | 08-03-21 | 24.8% | 17 Days | $3.00 | 8/23/21 | Red | Win | 14.50% | 5.83% | $1.09 | |
| 7/9/21 | ABEO | $1.47 | 0.20 | $1.54 | 0.17 | 07-09-21 | 4.8% | 1 Day | $1.80 | 9/23/21 | Yellow | Closed | 22.45% | -8.94% | $0.17 | |
| 7/9/21 | CRIS | $7.65 | 1.12 | $9.04 | 1.02 | 08-31-21 | 18.2% | 38 Days | $9.00 | 9/23/21 | Yellow | Win | 17.65% | -3.74% | $1.03 | |
| 7/8/21 | VRCA | $10.78 | 2.41 | $14.79 | 2.10 | 09-07-21 | 37.2% | 44 Days | $11.50 | 9/22/21 | Yellow | Win | 6.68% | -6.22% | $2.11 | |
| 7/8/21 | GNCA | $2.04 | 0.02 | $2.24 | 0.02 | 07-16-21 | 9.8% | 7 Days | $2.50 | 9/29/21 | Yellow | Closed | 22.55% | -3.18% | $0.02 | |
| 7/7/21 | EIGR | $8.78 | 6.49 | $9.17 | 6.14 | 08-09-21 | 4.4% | 24 Days | $10.00 | 9/14/21 | Yellow | Closed | 13.90% | 2.30% | $6.24 | |
| 7/7/21 | KZR | $5.43 | 6.15 | $8.67 | 5.76 | 09-08-21 | 59.7% | 46 Days | $6.00 | 9/14/21 | Yellow | Win | 10.50% | 2.03% | $6.04 | |
| 7/6/21 | LPCN | $1.47 | 0.87 | $1.50 | 0.80 | 08-12-21 | 2.0% | 28 Days | $2.00 | 8/30/21 | Yellow | Closed | 36.05% | 1.73% | $0.82 | |
| 7/6/21 | BCEL | $8.95 | 2.18 | $9.38 | 1.90 | 07-09-21 | 4.8% | 4 Days | $9.50 | 7/23/21 | Yellow | Closed | 6.15% | 1.55% | $1.96 | |
| 7/2/21 | SLRX | $1.10 | 0.22 | - | 0.20 | -% | - | $1.37 | 7/15/21 | Yellow | Closed | 24.55% | -6.16% | $0.20 | ||
| 7/2/21 | ADMS | $5.58 | 0.00 | $5.90 | 0.00 | 07-07-21 | 5.7% | 4 Days | $6.00 | 8/4/21 | Yellow | Closed | 7.53% | #N/A | #N/A | |
| 7/1/21 | CERS | $5.91 | 5.58 | $6.58 | 5.37 | 08-09-21 | 11.3% | 28 Days | $6.50 | 8/11/21 | Yellow | Win | 9.98% | 1.65% | $5.55 | |
| 7/1/21 | KNSA | $13.93 | 10.96 | $15.41 | 10.16 | 07-28-21 | 10.6% | 20 Days | $14.85 | 7/28/21 | Yellow | Win | 6.60% | -3.56% | $10.30 | |
| 6/30/21 | UBX | $4.65 | 0.63 | $4.97 | 0.59 | 07-06-21 | 6.9% | 5 Days | $5.00 | 8/10/21 | Yellow | Closed | 7.53% | -0.97% | $0.59 | |
| 6/30/21 | CFMS | $1.13 | 0.39 | $1.77 | 0.36 | 08-04-21 | 56.6% | 26 Days | $1.30 | 8/10/21 | Red | Win | 15.04% | 0.84% | $0.39 | |
| 6/29/21 | KDMN | $3.91 | 0.00 | $5.69 | 0.00 | 08-26-21 | 45.5% | 38 Days | $4.20 | 8/30/21 | Yellow | Win | 7.42% | #N/A | #N/A | |
| 6/29/21 | BLRX | $2.86 | 1.42 | $3.62 | 1.34 | 07-06-21 | 26.6% | 6 Days | $3.00 | 8/9/21 | Red | Win | 4.90% | 0.75% | $1.35 | |
| 6/28/21 | PRPO | $3.99 | 1.16 | $4.05 | 1.05 | 06-28-21 | 1.5% | 1 Day | $4.50 | 8/20/21 | Red | Closed | 12.78% | -4.50% | $1.06 | |
| 6/28/21 | GRTX | $9.88 | 1.47 | $10.79 | 1.29 | 07-12-21 | 9.2% | 11 Days | $10.50 | 8/20/21 | Yellow | Win | 6.28% | 10.69% | $1.45 | |
| 6/25/21 | OBSV | $3.16 | 1.92 | $3.58 | 1.84 | 07-27-21 | 13.3% | 23 Days | $3.50 | 9/2/21 | Yellow | Win | 10.76% | -0.53% | $1.89 | |
| 6/25/21 | MRKR | $3.20 | 0.31 | $3.22 | 0.26 | 06-25-21 | 0.6% | 1 Day | $3.60 | 8/19/21 | Yellow | Closed | 12.50% | -9.12% | $0.26 | |
| 6/24/21 | ARDX | $7.36 | 0.63 | $7.64 | 0.59 | 07-16-21 | 3.8% | 22 Days | $7.65 | 7/29/21 | Yellow | Closed | 3.94% | -1.30% | $0.59 | |
| 6/24/21 | AQB | $5.80 | 1.78 | $5.82 | 1.56 | 06-29-21 | 0.3% | 4 Days | $6.50 | 9/1/21 | Yellow | Closed | 12.07% | -5.26% | $1.62 | |
| 6/23/21 | CALA | $2.09 | 2.74 | $2.36 | 2.54 | 08-10-21 | 12.9% | 35 Days | $2.50 | 8/17/21 | Yellow | Closed | 19.62% | 0.39% | $2.60 | |
| 6/23/21 | SYN | $0.60 | 0.19 | $0.65 | 0.19 | 06-24-21 | 8.3% | 2 Days | $0.75 | 8/17/21 | Red | Closed | 25.00% | 1.95% | $0.19 | |
| 6/22/21 | INFI | $3.33 | 0.85 | $3.37 | 0.73 | 06-22-21 | 1.2% | 1 Day | $3.60 | 7/27/21 | Yellow | Closed | 8.11% | -11.89% | $0.73 | |
| 6/22/21 | TBIO | $18.74 | 0.00 | $37.99 | 0.00 | 08-04-21 | 102.7% | 32 Days | $20.00 | 8/16/21 | Yellow | Win | 6.72% | #N/A | #N/A | |
| 6/21/21 | IRWD | $11.72 | 11.31 | $14.27 | 11.00 | 08-12-21 | 21.8% | 40 Days | $12.50 | 8/13/21 | Yellow | Win | 6.66% | 2.26% | $11.30 | |
| 6/21/21 | KTRA | $1.95 | 0.34 | $2.50 | 0.28 | 06-25-21 | 28.2% | 5 Days | $2.50 | 8/27/21 | Yellow | Win | 28.21% | -5.25% | $0.28 | |
| 6/18/21 | ATRS | $4.19 | 0.00 | $4.63 | 0.00 | 07-06-21 | 10.5% | 13 Days | $4.50 | - | Yellow | Win | 7.40% | #N/A | #N/A | |
| 6/18/21 | VTGN | $2.88 | 1.03 | $3.55 | 0.92 | 07-02-21 | 23.3% | 11 Days | $3.20 | 8/26/21 | Yellow | Win | 11.11% | -5.40% | $0.98 | |
| 6/17/21 | MDWD | $4.62 | 1.71 | $6.22 | 1.48 | 06-28-21 | 34.6% | 8 Days | $4.80 | 6/29/21 | Yellow | Win | 3.90% | 2.58% | $1.59 | |
| 6/17/21 | DRRX | $1.72 | 0.60 | $1.74 | 0.52 | 06-17-21 | 1.2% | 1 Day | $1.80 | 6/23/21 | Yellow | Closed | 4.65% | -8.49% | $0.53 | |
| 6/16/21 | EQ | $6.05 | 1.71 | $6.95 | 1.67 | 08-26-21 | 14.9% | 53 Days | $7.00 | 9/7/21 | Yellow | Closed | 15.70% | 0.59% | $1.70 | |
| 6/16/21 | ZSAN | $1.02 | 0.00 | $1.02 | 0.00 | 06-16-21 | 0.0% | 1 Day | $1.20 | 7/6/21 | Red | Closed | 17.65% | #N/A | #N/A | |
| 6/15/21 | ABUS | $3.40 | 2.95 | $3.56 | 2.80 | 06-24-21 | 4.7% | 8 Days | $3.60 | 6/26/21 | Yellow | Closed | 5.88% | -2.74% | $2.84 | |
| 6/15/21 | CSLT | $2.17 | 0.00 | $2.65 | 0.00 | 07-02-21 | 22.1% | 14 Days | $2.50 | 7/28/21 | Yellow | Win | 15.21% | #N/A | #N/A | |
| 6/14/21 | AEZS | $1.05 | 0.20 | $1.07 | 0.19 | 06-14-21 | 1.9% | 1 Day | $1.50 | 8/6/21 | Red | Closed | 42.86% | -1.10% | $0.19 | |
| 6/14/21 | MTNB | $0.87 | 0.80 | $0.94 | 0.76 | 06-16-21 | 8.0% | 3 Days | $1.20 | 8/6/21 | Yellow | Closed | 37.93% | 5.72% | $0.80 | |
| 6/11/21 | REPH | $2.27 | 0.00 | $2.39 | 0.00 | 06-25-21 | 5.3% | 11 Days | $2.80 | 7/8/21 | Yellow | Closed | 23.35% | #N/A | #N/A | |
| 6/11/21 | VTVT | $2.67 | 0.79 | $2.72 | 0.73 | 06-11-21 | 1.9% | 1 Day | $3.00 | 7/1/21 | Red | Closed | 12.36% | 0.19% | $0.75 | |
| 6/10/21 | ACIU | $7.06 | 3.31 | $8.64 | 3.12 | 06-24-21 | 22.4% | 11 Days | $7.50 | 6/30/21 | Red | Win | 6.23% | -0.31% | $3.23 | |
| 6/10/21 | GENE | $4.41 | 1.29 | $5.15 | 1.25 | 06-11-21 | 16.8% | 2 Days | $5.00 | 6/30/21 | Yellow | Win | 13.38% | 0.79% | $1.28 | |
| 6/9/21 | ORTX | $5.19 | 0.64 | $5.22 | 0.55 | 06-10-21 | 0.6% | 2 Days | $7.00 | 8/3/21 | ttf56v633 | Closed | 34.87% | -10.83% | $0.55 | |
| 6/9/21 | PRVB | $7.79 | 4.25 | $9.70 | 3.97 | 06-28-21 | 24.5% | 14 Days | $9.00 | 7/2/21 | Yellow | Win | 15.53% | 4.94% | $4.25 | |
| 6/8/21 | INFI | $3.34 | 0.85 | $3.72 | 0.73 | 06-09-21 | 11.4% | 2 Days | $4.00 | 8/2/21 | Yellow | Closed | 19.76% | -11.89% | $0.73 | |
| 6/8/21 | RGLS | $1.16 | 0.27 | $1.48 | 0.23 | 06-10-21 | 27.6% | 3 Days | $1.50 | 6/25/21 | Yellow | Closed | 29.31% | -7.50% | $0.24 | |
| 6/7/21 | AUTL | $6.35 | 2.62 | Gapped Up | 2.49 | NA | NA | $7.50 | 6/11/21 | Yellow | Gapped Up | 18.11% | 2.80% | $2.57 | ||
| 6/7/21 | INMB | $13.37 | 8.62 | $29.00 | 7.82 | 07-13-21 | 116.9% | 27 Days | $14.00 | 7/16/21 | Yellow | Win | 4.71% | -0.97% | $8.17 | |
| 6/4/21 | CMRX | $8.40 | 2.47 | $9.29 | 1.79 | 06-04-21 | 10.6% | 1 Day | $9.00 | 7/7/21 | Red | Win | 7.14% | 13.19% | $2.06 | |
| 6/4/21 | LPTX | $1.61 | 1.35 | $1.63 | 1.11 | 07-02-21 | 1.2% | 21 Days | $1.80 | 7/15/21 | Yellow | Closed | 11.80% | -1.63% | $1.21 | |
| 6/3/21 | DVAX | $8.42 | 12.39 | $9.39 | 11.84 | 06-21-21 | 11.5% | 13 Days | $8.65 | 6/23/21 | Yellow | Win | 2.73% | 0.41% | $12.33 | |
| 6/3/21 | NBRV | $1.39 | 0.21 | $1.50 | 0.20 | 06-10-21 | 7.9% | 6 Days | $1.80 | 6/23/21 | Red | Closed | 29.50% | 0.84% | $0.20 | |
| 6/2/21 | ATRA | $13.97 | 7.68 | $16.85 | 7.09 | 06-28-21 | 20.6% | 19 Days | $15.00 | 6/29/21 | Yellow | Win | 7.37% | -0.54% | $7.31 | |
| 6/2/21 | XAIR | $4.95 | 7.02 | $7.32 | 6.47 | 06-28-21 | 47.9% | 19 Days | $5.50 | 6/29/21 | Yellow | Win | 11.11% | -7.55% | $6.49 | |
| 6/1/21 | BCEL | $9.02 | 2.18 | $10.73 | 1.90 | 06-09-21 | 19.0% | 7 Days | $9.45 | 8/9/21 | Yellow | Win | 4.77% | 1.55% | $1.96 | |
| 6/1/21 | XTNT | $1.46 | 0.53 | $1.96 | 0.47 | 07-09-21 | 34.2% | 29 Days | $3.20 | 8/9/21 | Yellow | Closed | 119.18% | -9.31% | $0.47 | |
| 5/28/21 | BDSI | $3.51 | 0.00 | $3.93 | 0.00 | 07-07-21 | 12.0% | 29 Days | $4.00 | 7/22/21 | Yellow | Closed | 13.96% | #N/A | #N/A | |
| 5/28/21 | MOTS | $1.04 | 0.28 | $1.22 | 0.26 | 06-08-21 | 17.3% | 7 Days | $1.50 | 6/17/21 | Yellow | Closed | 44.23% | -1.92% | $0.26 | |
| 5/27/21 | EQ | $6.55 | 1.71 | $7.75 | 1.67 | 06-09-21 | 18.3% | 10 Days | $6.80 | 6/11/21 | Yellow | Win | 3.82% | 0.59% | $1.70 | |
| 5/27/21 | PGEN | $6.71 | 1.45 | $7.47 | 1.30 | 06-09-21 | 11.3% | 10 Days | $7.00 | 6/10/21 | Yellow | Win | 4.32% | 0.00% | $1.40 | |
| 5/26/21 | ABEO | $1.49 | 0.20 | $1.92 | 0.17 | 06-03-21 | 28.9% | 7 Days | $1.80 | 6/15/21 | Yellow | Win | 20.81% | -8.94% | $0.17 | |
| 5/26/21 | RCUS | $24.14 | 26.09 | $29.43 | 23.93 | 06-28-21 | 21.9% | 24 Days | - | - | Yellow | NA | NA | 2.28% | $25.55 | |
| 5/25/21 | ONCY | $3.04 | 1.03 | $3.21 | 1.00 | 06-01-21 | 5.6% | 5 Days | $3.25 | 6/4/21 | Yellow | Closed | 6.91% | -1.72% | $1.00 | |
| 5/25/21 | KNSA | $13.72 | 10.96 | $16.68 | 10.16 | 08-02-21 | 21.6% | 50 Days | $16.00 | 8/16/21 | Yellow | Win | 16.62% | -3.56% | $10.30 | |
| 5/24/21 | VRCA | $11.35 | 2.41 | $12.61 | 2.10 | 06-17-21 | 11.1% | 19 Days | $12.50 | 6/23/21 | Green | Win | 10.13% | -6.22% | $2.11 | |
| 5/24/21 | CTIC | $2.54 | 6.01 | $2.60 | 5.57 | 06-01-21 | 2.4% | 7 Days | $2.80 | 6/1/21 | Yellow | Closed | 10.24% | -2.35% | $5.82 | |
| 5/21/21 | XERS | $3.50 | 1.77 | $4.98 | 1.63 | 06-25-21 | 42.3% | 27 Days | $4.00 | 7/15/21 | Yellow | Win | 14.29% | -7.91% | $1.63 | |
| 5/21/21 | SELB | $3.17 | 1.50 | $5.25 | 1.31 | 06-15-21 | 65.6% | 18 Days | $4.00 | 6/17/21 | Yellow | Win | 26.18% | -5.00% | $1.33 | |
| 5/20/21 | ETON | $8.56 | 3.16 | $8.90 | 2.95 | 05-24-21 | 4.0% | 3 Days | $9.00 | 5/27/21 | Yellow | Closed | 5.14% | 1.72% | $2.96 | |
| 5/20/21 | VERU | $8.03 | 14.07 | $9.30 | 13.11 | 06-07-21 | 15.8% | 13 Days | $9.00 | 6/9/21 | Yellow | Win | 12.08% | -0.60% | $13.21 | |
| 5/19/21 | CGEN | $8.34 | 2.17 | $8.48 | 1.97 | 05-20-21 | 1.7% | 2 Day | $10.00 | 6/4/21 | Yellow | Closed | 19.90% | -0.48% | $2.09 | |
| 5/19/21 | ALRN | $1.23 | 0.45 | $1.28 | 0.40 | 05-26-21 | 4.1% | 6 Days | $1.50 | 5/26/21 | Yellow | Closed | 21.95% | -5.23% | $0.40 | |
| 5/18/21 | PBLA | $3.85 | 1.22 | $4.78 | 0.59 | 06-04-21 | 24.2% | 14 Days | $4.00 | 6/4/21 | Yellow | Win | 3.90% | -42.80% | $0.61 | |
| 5/18/21 | SLRX | $1.38 | 0.22 | $1.51 | 0.20 | 05-18-21 | 9.4% | 1 Day | $1.65 | 6/14/21 | Red | Closed | 19.57% | -6.16% | $0.20 | |
| 5/17/21 | TRVN | $1.52 | 0.48 | $2.20 | 0.37 | 06-14-21 | 44.7% | 21 Days | $2.00 | 7/9/21 | Yellow | Win | 31.58% | -9.11% | $0.42 | |
| 5/17/21 | ADAP | $4.82 | 1.79 | $5.58 | 1.61 | 05-20-21 | 15.8% | 4 Days | $5.50 | 6/4/21 | Yellow | Win | 14.11% | -6.90% | $1.62 | |
| 5/14/21 | DRRX | $1.68 | 0.60 | $1.85 | 0.52 | 06-09-21 | 10.1% | 19 Days | $2.00 | 6/24/21 | Yellow | Closed | 19.05% | -8.49% | $0.53 | |
| 5/14/21 | TRIB | $3.36 | 1.38 | $3.74 | 1.32 | 05-24-21 | 11.3% | 7 Days | $4.00 | 5/27/21 | Yellow | Closed | 19.05% | 4.55% | $1.38 | |
| 5/13/21 | VTRS | $15.72 | 11.03 | $16.29 | 10.76 | 05-17-21 | 3.6% | 3 Days | $16.50 | 6/2/21 | Yellow | Closed | 4.96% | 2.14% | $10.96 | |
| 5/13/21 | DRIO | $15.15 | 5.33 | $23.09 | 5.08 | 06-18-21 | 52.4% | 28 Days | $20.00 | 6/23/21 | Yellow | Win | 32.01% | 1.92% | $5.31 | |
| 5/12/21 | ATRA | $13.91 | 7.68 | $16.85 | 7.09 | 06-28-21 | 21.1% | 33 Days | $15.00 | 8/3/21 | Yellow | Win | 7.84% | -0.54% | $7.31 | |
| 5/12/21 | GNCA | $2.31 | 0.02 | $2.49 | 0.02 | 06-02-21 | 7.8% | 16 Days | $2.60 | 6/4/21 | Yellow | Closed | 12.55% | -3.18% | $0.02 | |
| 5/11/21 | REPH | $2.64 | 0.00 | $2.69 | 0.00 | 05-11-21 | 1.9% | 1 Day | $2.80 | 5/31/21 | Yellow | Closed | 6.06% | #N/A | #N/A | |
| 5/11/21 | IBIO | $1.65 | 0.33 | $1.76 | 0.31 | 06-10-21 | 6.7% | 23 Days | $1.80 | 6/21/21 | Yellow | Closed | 9.09% | 0.03% | $0.31 | |
| 5/10/21 | INVA | $11.73 | 15.36 | $13.97 | 14.72 | 05-26-21 | 19.1% | 13 Days | $12.00 | 7/2/21 | Yellow | Win | 2.30% | -2.06% | $14.76 | |
| 5/10/21 | KMPH | $9.50 | 4.77 | NA | 4.26 | NA | NA | $10.00 | 5/13/21 | Yellow | Closed | 5.26% | 0.43% | $4.65 | ||
| 5/7/21 | OSUR | $9.73 | 2.92 | $10.10 | 2.81 | 05-07-21 | 3.8% | 1 Day | $10.00 | 5/27/21 | Yellow | Win | 2.77% | 1.05% | $2.89 | |
| 5/7/21 | XAIR | $5.27 | 7.02 | $5.45 | 6.47 | 05-13-21 | 3.4% | 5 Days | $5.80 | 5/27/21 | Yellow | Closed | 10.06% | -7.55% | $6.49 | |
| 5/6/21 | SCYX | $7.21 | 2.17 | $10.25 | 1.99 | 06-01-21 | 42.2% | 19 Days | $7.80 | 6/1/21 | Yellow | Win | 8.18% | 5.64% | $2.06 | |
| 5/6/21 | SURF | $7.29 | 1.85 | $9.57 | 1.67 | 06-03-21 | 31.3% | 21 Days | $7.50 | 6/4/21 | Yellow | Win | 2.88% | -1.68% | $1.76 | |
| 5/5/21 | CLVS | $5.51 | 1.91 | $6.36 | 1.66 | 05-05-21 | 15.4% | 1 Day | $5.80 | 5/7/21 | Red | Win | 5.26% | -2.30% | $1.70 | |
| 5/5/21 | CRVS | $2.84 | 1.15 | $2.99 | 0.75 | 05-07-21 | 5.3% | 3 Days | $3.00 | 5/25/21 | Yellow | Closed | 5.63% | -20.91% | $0.87 | |
| 5/4/21 | CPRX | $4.87 | 6.79 | $4.95 | 6.43 | 05-10-21 | 1.6% | 5 Days | $5.00 | 5/11/21 | Yellow | Closed | 2.67% | -0.75% | $6.64 | |
| 5/4/21 | PHAS | $3.20 | 0.72 | $4.24 | 0.65 | 06-17-21 | 32.5% | 34 Days | $3.55 | 6/28/21 | Yellow | Win | 10.94% | 4.18% | $0.68 | |
| 5/3/21 | AUPH | $13.27 | 11.92 | $13.27 | 10.95 | 05-03-21 | 0.0% | 1 Day | $14.00 | 5/6/21 | Yellow | Closed | 5.50% | -2.95% | $11.20 | |
| 5/3/21 | ONCT | $6.29 | 1.29 | $6.42 | 1.15 | 05-03-21 | 2.1% | 1 Day | $6.80 | 5/21/21 | Red | Closed | 8.11% | -7.14% | $1.17 | |
| 4/30/21 | ALRN | $1.23 | 0.45 | $1.23 | 0.40 | 04-30-21 | 0.0% | 1 Day | $1.80 | 5/3/21 | Red | Closed | 46.34% | -5.23% | $0.40 | |
| 4/30/21 | FLDM | $5.03 | 18.06 | $5.25 | 18.06 | 04-30-21 | 4.4% | 1 Day | $5.50 | 5/6/21 | Yellow | Closed | 9.34% | 2.03% | $18.06 | |
| 4/29/21 | FLXN | $8.19 | 0.00 | $8.21 | 0.00 | 04-29-21 | 0.2% | 1 Day | $8.80 | 5/11/21 | Yellow | Closed | 7.45% | #N/A | #N/A | |
| 4/29/21 | CHMA | $3.09 | 0.00 | $4.48 | 0.00 | 05-21-21 | 45.0% | 17 Days | $3.20 | 5/26/21 | Yellow | Win | 3.56% | #N/A | #N/A | |
| 4/28/21 | MBIO | $3.25 | 0.80 | $4.06 | 0.70 | 06-11-21 | 24.9% | 33 Days | $3.46 | - | Red | Win | 6.46% | -7.10% | $0.73 | |
| 4/28/21 | VTGN | $2.10 | 1.03 | $3.10 | 0.92 | 05-25-21 | 47.6% | 20 Days | $2.20 | 6/1/21 | Yellow | Win | 4.76% | -5.40% | $0.98 | |
| 4/27/21 | ABEO | $1.71 | 0.20 | $2.04 | 0.17 | 05-03-21 | 19.3% | 4 Days | $1.80 | 5/17/21 | Yellow | Win | 5.26% | -8.94% | $0.17 | |
| 4/27/21 | VXRT | $6.06 | 3.85 | Gapped Up | 3.55 | NA | NA | $6.37 | 5/7/21 | Yellow | Gapped Up | 5.12% | 2.44% | $3.78 | ||
| 4/26/02 | EARS | $3.34 | 0.00 | $4.58 | 0.00 | 06-03-21 | 37.1% | 29 Days | $3.50 | 6/4/21 | Yellow | Win | 4.79% | #N/A | #N/A | |
| 4/26/21 | ZYNE | $4.21 | 1.27 | $4.68 | 1.20 | 04-27-21 | 11.2% | 2 Days | $4.50 | 5/7/21 | Yellow | Win | 6.89% | 4.17% | $1.25 | |
| 4/23/21 | QTNT | $3.88 | 0.32 | $4.53 | 0.26 | 06-01-21 | 16.8% | 28 Days | $4.20 | 6/17/21 | Yellow | Win | 8.25% | -35.00% | $0.26 | |
| 4/23/21 | VRAY | $4.46 | 0.00 | $4.97 | 0.00 | 04-29-21 | 11.4% | 5 Days | $4.80 | 5/6/21 | Yellow | Win | 7.62% | #N/A | #N/A | |
| 4/22/21 | VERU | $9.24 | 14.07 | $11.18 | 13.11 | 05-05-21 | 21.0% | 10 Days | $10.00 | 5/5/21 | Yellow | Win | 8.23% | -0.60% | $13.21 | |
| 4/22/21 | CHRS | $14.76 | 7.66 | $15.35 | 7.22 | 04-27-21 | 4.0% | 4 Days | $16.00 | 6/2/21 | Yellow | Closed | 8.40% | 1.49% | $7.50 | |
| 4/21/21 | PIRS | $2.31 | 1.98 | $5.09 | 1.88 | 05-26-21 | 120.3% | 26 Days | $2.66 | 6/1/21 | Yellow | Win | 15.15% | 5.35% | $1.97 | |
| 4/21/21 | RIGL | $3.55 | 1.09 | $3.97 | 0.97 | 04-27-21 | 11.8% | 5 Days | $3.85 | 5/5/21 | Yellow | Win | 8.45% | -8.93% | $1.02 | |
| 4/20/21 | ETON | $7.81 | 3.16 | $8.90 | 2.95 | 05-24-21 | 14.0% | 25 Days | $8.00 | 5/27/21 | Yellow | Win | 2.43% | 1.72% | $2.96 | |
| 4/20/21 | HRTX | $17.15 | 3.50 | $18.99 | 3.23 | 04-28-21 | 10.7% | 7 Days | $18.00 | 5/3/21 | Yellow | Win | 4.96% | 1.19% | $3.40 | |
| 4/19/21 | KTRA | $1.39 | 0.34 | $2.23 | 0.28 | 05-26-21 | 60.4% | 28 Days | $2.00 | 5/28/21 | Yellow | Win | 43.88% | -5.25% | $0.28 | |
| 4/19/21 | GLYC | $2.61 | 0.68 | $2.79 | 0.62 | 05-13-21 | 6.9% | 19 Days | $3.00 | 5/28/21 | Yellow | Closed | 14.94% | -6.90% | $0.62 | |
| 4/16/21 | DTIL | $8.94 | 1.59 | $10.93 | 1.44 | 05-21-21 | 22.3% | 26 Days | $9.50 | 5/27/21 | Yellow | Win | 6.26% | -0.68% | $1.45 | |
| 4/16/21 | TBIO | $19.68 | 0.00 | $23.55 | 0.00 | 04-30-21 | 19.7% | 11 Days | $19.85 | 5/13/21 | Yellow | Win | 0.86% | #N/A | #N/A | |
| 4/15/21 | NH | $2.59 | 0.60 | $2.86 | 0.48 | 04-27-21 | 10.4% | 9 Days | $2.85 | 5/5/21 | Yellow | Win | 10.04% | -11.48% | $0.48 | |
| 4/15/21 | ADIL | $2.31 | 1.25 | $2.31 | 1.17 | 04-15-21 | 0.0% | 1 Day | $2.50 | 4/28/21 | Red | Closed | 8.23% | -3.25% | $1.19 | |
| 4/14/21 | IMMP | $3.57 | 2.29 | $3.58 | 2.06 | 04-14-21 | 0.3% | 1 Day | $3.80 | 4/27/21 | Yellow | Closed | 6.44% | 1.43% | $2.13 | |
| 4/14/21 | CFMS | $0.83 | 0.39 | $1.00 | 0.36 | 04-26-21 | 20.5% | 9 Days | $1.00 | 5/5/21 | Red | Win | 20.48% | 0.84% | $0.39 | |
| 4/13/21 | DVAX | $10.07 | 12.39 | $11.84 | 11.84 | 04-19-21 | 17.6% | 5 Days | $10.50 | 5/17/21 | Yellow | Win | 4.27% | 0.41% | $12.33 | |
| 4/12/21 | GRTS | $9.10 | 2.85 | $10.04 | 2.62 | 04-27-21 | 10.3% | 12 Days | $12.00 | 6/4/21 | Yellow | Closed | 31.87% | 2.63% | $2.73 | |
| 4/12/21 | GENE | $4.57 | 1.29 | $4.68 | 1.25 | 04-29-21 | 2.4% | 14 Days | $6.00 | 6/4/21 | Yellow | Closed | 31.29% | 0.79% | $1.28 | |
| 4/12/21 | CSLT | $1.76 | 0.00 | $2.09 | 0.00 | 05-03-21 | 18.8% | 37 Days | $2.00 | 6/4/21 | Yellow | Win | 13.64% | #N/A | #N/A | |
| 4/9/21 | EIGR | $8.55 | 6.49 | $8.77 | 6.14 | 04-14-21 | 2.6% | 4 Days | $10.00 | 4/22/21 | Yellow | Closed | 16.96% | 2.30% | $6.24 | |
| 4/9/21 | IFRX | $3.83 | 1.32 | $4.01 | 0.78 | 04-27-21 | 4.7% | 13 Days | $4.00 | 6/17/21 | Yellow | Win | 4.44% | -33.81% | $0.78 | |
| 4/8/21 | VTVT | $2.81 | 0.79 | $3.79 | 0.73 | 04-13-21 | 34.9% | 4 Days | $3.15 | 5/5/21 | Yellow | Win | 12.10% | 0.19% | $0.75 | |
| 4/8/21 | INFI | $3.34 | 0.85 | $3.54 | 0.73 | 04-08-21 | 6.0% | 1 Day | $3.50 | 6/2/21 | Yellow | Win | 4.79% | -11.89% | $0.73 | |
| 4/7/21 | INMB | $12.03 | 8.62 | $14.00 | 7.82 | 04-16-21 | 16.4% | 8 Days | $13.00 | 5/18/21 | Yellow | Win | 8.06% | -0.97% | $8.17 | |
| 4/7/21 | DRRX | $1.90 | 0.60 | $1.92 | 0.52 | 04-07-21 | 1.1% | 1 Day | $2.00 | 5/4/21 | Yellow | Closed | 5.26% | -8.49% | $0.53 | |
| 4/6/21 | CAPR | $4.48 | 4.60 | $5.30 | 4.50 | 04-29-21 | 18.3% | 13 Days | $4.90 | 5/3/21 | Red | Win | 9.38% | 0.00% | $4.51 | |
| 4/6/21 | EPZM | $9.42 | 0.98 | NA | 0.86 | NA | NA | $10.26 | 5/17/21 | Yellow | Closed | 8.92% | -0.31% | $0.95 | ||
| 4/5/21 | CRBP | $2.05 | 0.31 | $2.29 | 0.25 | 06-01-21 | 11.7% | 42 Days | $3.00 | 6/11/21 | Red | Closed | 46.34% | -10.80% | $0.25 | |
| 4/5/21 | GRTS | $10.16 | 2.85 | $10.55 | 2.62 | 04-01-21 | 3.8% | 1 Day | $12.00 | 5/28/21 | Yellow | Closed | 18.11% | 2.63% | $2.73 | |
| 4/1/21 | ZSAN | $1.24 | 0.00 | $1.30 | 0.00 | 04-06-21 | 4.8% | 4 Days | $1.50 | 4/21/21 | Yellow | Closed | 20.97% | #N/A | #N/A | |
| 4/1/21 | MOTS | $1.20 | 0.28 | $1.37 | 0.26 | 04-08-21 | 14.2% | 6 Days | $1.50 | 4/21/21 | Yellow | Closed | 25.00% | -1.92% | $0.26 | |
| 3/31/21 | AFMD | $7.34 | 2.87 | Gapped Up | 2.71 | NA | NA | $7.50 | 4/27/21 | Yellow | Gapped Up | 2.18% | -4.58% | $2.71 | ||
| 3/31/21 | FLXN | $8.61 | 0.00 | $9.75 | 0.00 | 04-16-21 | 13.2% | 13 Days | $12.00 | 6/8/21 | Yellow | Closed | 39.37% | #N/A | #N/A | |
| 3/30/21 | RIGL | $3.35 | 1.09 | $3.89 | 0.97 | 04-14-21 | 16.1% | 12 Days | $3.80 | 4/19/21 | Yellow | Win | 13.43% | -8.93% | $1.02 | |
| 3/30/21 | OSMT | $4.00 | 0.00 | $4.00 | 0.00 | 03-30-21 | 0.0% | 1 Day | $4.10 | 4/1/21 | Red | Closed | 2.50% | #N/A | #N/A | |
| 3/29/21 | NLSP | $3.78 | 0.67 | $4.25 | 0.56 | 04-01-21 | 12.4% | 4 Days | $4.00 | 4/9/21 | Red | Win | 5.82% | 4.23% | $0.63 | |
| 3/29/21 | VSTM | $2.47 | 1.31 | $2.92 | 1.17 | 04-06-21 | 18.2% | 7 Days | $2.80 | 4/16/21 | Yellow | Win | 13.36% | 1.61% | $1.26 | |
| 3/26/21 | CALA | $2.50 | 2.74 | $2.56 | 2.54 | 04-06-21 | 2.4% | 8 Days | $3.00 | 5/6/21 | Yellow | Closed | 20.00% | 0.39% | $2.60 | |
| 3/26/21 | AGEN | $2.82 | 2.01 | $4.50 | 1.84 | 05-18-21 | 59.6% | 38 Days | $3.00 | 5/20/21 | Yellow | Win | 6.38% | -4.04% | $1.90 | |
| 3/25/21 | GTHX | $20.44 | 5.61 | $26.69 | 5.25 | 04-06-21 | 30.6% | 9 Days | $25.00 | 5/19/21 | Yellow | Win | 22.31% | 4.53% | $5.54 | |
| 3/25/21 | KNSA | $16.93 | 10.96 | $19.24 | 10.16 | 04-06-21 | 13.6% | 9 Days | $19.00 | 4/21/21 | Yellow | Win | 12.23% | -3.56% | $10.30 | |
| 3/25/21 | XAIR | $5.23 | 7.02 | $6.22 | 6.47 | 04-08-21 | 18.9% | 11 Days | $5.80 | 4/21/21 | Yellow | Win | 10.90% | -7.55% | $6.49 | |
| 3/24/21 | CPRX | $4.68 | 6.79 | $5.68 | 6.43 | 05-18-21 | 21.4% | 40 Days | $5.00 | 5/18/21 | Yellow | Win | 6.84% | -0.75% | $6.64 | |
| 3/24/21 | CTMX | $8.76 | 2.00 | $8.77 | 1.85 | 03-24-21 | 0.1% | 1 Day | $8.50 | 4/20/21 | Yellow | Closed | -2.97% | 1.60% | $1.90 | |
| 3/23/21 | XTNT | $3.02 | 0.53 | $3.25 | 0.47 | 04-12-21 | 7.6% | 15 Days | $3.20 | 4/25/21 | Green | Win | 5.96% | -9.31% | $0.47 | |
| 3/23/21 | ADAP | $5.72 | 1.79 | $5.97 | 1.61 | 04-30-20 | 4.4% | 30 Days | $6.00 | 5/31/21 | Yellow | Closed | 4.90% | -6.90% | $1.62 | |
| 3/22/21 | ADVM | $10.93 | 1.11 | $11.10 | 1.01 | 03-22-21 | 1.6% | 1 Day | $12.00 | 4/30/21 | Yellow | Closed | 9.79% | -1.85% | $1.06 | |
| 3/22/21 | NDRA | $2.84 | 0.25 | $2.86 | 0.23 | 03-22-21 | 0.7% | 1 Day | $3.10 | 4/30/21 | Red | Closed | 9.15% | -2.04% | $0.23 | |
| 3/19/21 | CNSP | $2.99 | 0.29 | NA | 0.26 | 03-19-21 | NA | 1 Day | $3.30 | 4/1/21 | Red | Closed | 10.37% | -4.71% | $0.26 | |
| 3/19/21 | LPCN | $1.70 | 0.87 | $1.77 | 0.80 | 03-19-21 | 4.1% | 1 Day | $2.00 | 4/8/21 | Yellow | Closed | 17.65% | 1.73% | $0.82 | |
| 3/18/21 | NBRV | $2.05 | 0.21 | $2.19 | 0.20 | 03-18-21 | 6.8% | 1 Day | $2.30 | 4/14/21 | Yellow | Closed | 12.20% | 0.84% | $0.20 | |
| 3/18/21 | AIM | $2.41 | 0.87 | $2.54 | 0.83 | 03-22-21 | 5.4% | 3 Days | $2.70 | 3/31/21 | Yellow | Closed | 12.03% | 1.20% | $0.84 | |
| 3/17/21 | ADMS | $5.34 | 0.00 | $6.21 | 0.00 | 04-28-21 | 16.3% | 26 Days | $6.00 | 6/8/21 | Yellow | Win | 12.36% | #N/A | #N/A | |
| 3/17/21 | RMTI | $1.54 | 1.70 | $1.54 | 1.29 | 03-17-21 | 0.0% | 1 Day | $1.80 | 3/30/21 | Yellow | Closed | 16.88% | 9.56% | $1.49 | |
| 3/16/21 | ALRN | $1.66 | 0.45 | $1.75 | 0.40 | 03-19-21 | 5.4% | 4 Days | $1.80 | 3/19/21 | Red | Closed | 8.43% | -5.23% | $0.40 | |
| 3/16/21 | DRRX | $2.37 | 0.60 | $2.40 | 0.52 | 03-16-21 | 1.3% | 1 Day | $2.70 | 3/29/21 | Yellow | Closed | 13.92% | -8.49% | $0.53 | |
| 3/15/21 | ATRS | $4.54 | 0.00 | $4.54 | 0.00 | 03-15-21 | 0.0% | 1 Day | $5.07 | 4/2/21 | Yellow | Closed | 11.67% | #N/A | #N/A | |
| 3/15/21 | HGEN | $16.07 | 2.58 | $16.95 | 2.08 | 03-22-21 | 5.5% | 6 Days | $17.00 | 3/26/21 | Red | Closed | 5.79% | -10.66% | $2.18 | |
| 3/12/21 | ACRX | $2.16 | 0.21 | $2.30 | 0.18 | 03-12-21 | 6.5% | 1 Day | $2.50 | 3/25/21 | Red | Closed | 15.74% | -9.73% | $0.18 | |
| 3/12/21 | AWH | $7.70 | 0.58 | $9.17 | 0.51 | 03-15-21 | 19.1% | 2 Days | $8.00 | 4/22/21 | Yellow | Win | 3.90% | -0.31% | $0.51 | |
| 3/11/21 | CALA | $2.81 | 2.74 | $2.97 | 2.54 | 03-16-21 | 5.7% | 4 Days | $3.00 | 3/16/21 | Yellow | Closed | 6.76% | 0.39% | $2.60 | |
| 3/11/21 | ORTX | $8.35 | 0.64 | $8.60 | 0.55 | 03-11-21 | 3.0% | 1 Day | $9.08 | 4/7/21 | Yellow | Closed | 8.74% | -10.83% | $0.55 | |
| 3/10/21 | ZYNE | $4.54 | 1.27 | $7.03 | 1.20 | 03-15-21 | 54.8% | 4 Days | $4.80 | 3/15/21 | Yellow | Win | 5.73% | 4.17% | $1.25 | |
| 3/10/21 | RGNX | $41.82 | 27.08 | $42.44 | 25.63 | 03-16-21 | 1.5% | 5 Days | $47.00 | 4/20/21 | Green | Closed | 12.39% | 0.11% | $26.50 | |
| 3/9/21 | CHMA | $2.98 | 0.00 | $3.12 | 0.00 | 03-25-21 | 4.7% | 13 Days | $3.10 | 3/29/21 | Yellow | Win | 4.03% | #N/A | #N/A | |
| 3/9/21 | AGEN | $3.09 | 2.01 | $3.25 | 1.84 | 04-26-21 | 5.2% | 35 Days | $3.50 | 5/3/21 | Yellow | Closed | 13.27% | -4.04% | $1.90 | |
| 3/8/21 | IRWD | $10.11 | 11.31 | $12.63 | 11.00 | 05-21-21 | 24.9% | 55 Days | $11.00 | 5/28/21 | Yellow | Win | 8.80% | 2.26% | $11.30 | |
| 3/8/21 | XERS | $4.84 | 1.77 | $5.09 | 1.63 | 03-08-21 | 5.2% | 1 Day | $5.50 | 4/30/21 | Yellow | Closed | 13.64% | -7.91% | $1.63 | |
| 3/5/21 | RIGL | $3.40 | 1.09 | $4.28 | 0.97 | 03-15-21 | 25.9% | 7 Days | $4.00 | 5/27/21 | - | Win | 17.65% | -8.93% | $1.02 | |
| 3/5/21 | DRIO | $20.00 | 5.33 | $23.49 | 5.08 | 03-09-21 | 17.5% | 3 Days | $27.00 | 3/9/21 | Yellow | Closed | 35.00% | 1.92% | $5.31 | |
| 3/5/21 | GTHX | $19.00 | 5.61 | $26.69 | 5.25 | 05-06-21 | 40.5% | 23 Days | $25.00 | 5/27/21 | Yellow | Win | 31.58% | 4.53% | $5.54 | |
| 3/4/21 | AKBA | $3.37 | 0.41 | $3.75 | 0.36 | 03-11-21 | 11.3% | 6 Days | $3.75 | 3/24/21 | Yellow | Win | 11.28% | -7.12% | $0.37 | |
| 3/4/21 | FLXN | $11.27 | 0.00 | $11.89 | 0.00 | 03-09-21 | 5.5% | 4 Days | $11.80 | 3/10/21 | Yellow | Win | 4.70% | #N/A | #N/A | |
| 3/3/21 | CYTH | $8.37 | 2.28 | $14.88 | 2.10 | 03-16-21 | 77.8% | 10 Days | $8.95 | 3/31/21 | Red | Win | 6.93% | -4.55% | $2.10 | |
| 3/3/21 | IMTX | $11.26 | 8.58 | $18.42 | 7.77 | 03-17-21 | 63.6% | 11 Days | $11.75 | 3/23/21 | Yellow | Win | 4.35% | 5.15% | $8.57 | |
| 3/2/21 | SGMO | $11.99 | 4.42 | $13.93 | 4.11 | 03-22-21 | 16.2% | 15 Days | $12.75 | - | Yellow | WIn | 6.34% | -1.37% | $4.31 | |
| 3/2/21 | SELB | $4.41 | 1.50 | $4.59 | 1.31 | 03-15-21 | 4.1% | 10 Days | $4.50 | 3/15/21 | Yellow | Win | 2.04% | -5.00% | $1.33 | |
| 3/1/21 | ANAB | $28.70 | 23.33 | $29.63 | 22.18 | 03-05-21 | 3.2% | 5 Days | $30.00 | - | Red | Closed | 4.53% | 2.21% | $23.12 | |
| 3/1/21 | DRRX | $2.22 | 0.60 | $2.34 | 0.52 | 03-02-21 | 5.4% | 2 Days | $2.40 | 3/4/21 | Yellow | Closed | 8.11% | -8.49% | $0.53 | |
| 2/26/21 | CLVS | $5.95 | 1.91 | $8.95 | 1.66 | 03-19-21 | 50.4% | 16 Days | $6.20 | - | Yellow | Win | 4.20% | -2.30% | $1.70 | |
| 2/26/21 | AUPH | $14.58 | 11.92 | $14.63 | 10.95 | 03-02-21 | 0.3% | 3 Days | $15.00 | 3/18/21 | Yellow | Closed | 2.88% | -2.95% | $11.20 | |
| 2/25/21 | BDSI | $4.43 | 0.00 | $4.54 | 0.00 | 02-25-21 | 2.5% | 1 Day | $4.70 | 3/9/21 | Green | Closed | 6.09% | #N/A | #N/A | |
| 2/25/21 | OSUR | $10.85 | 2.92 | $11.53 | 2.81 | 03-02-21 | 6.3% | 4 Days | $11.05 | 3/2/21 | Yellow | Win | 1.84% | 1.05% | $2.89 | |
| 2/24/21 | EOLS | $9.89 | 12.79 | $17.38 | 12.18 | 03-24-21 | 75.7% | 21 Days | $11.00 | 4/6/21 | Yellow | Win | 11.22% | 5.10% | $12.78 | |
| 2/24/21 | XAIR | $6.27 | 7.02 | $6.65 | 6.47 | 03-19-21 | 6.1% | 18 Days | $7.50 | 5/18/21 | Yellow | Closed | 19.62% | -7.55% | $6.49 | |
| 2/23/21 | IMGN | $9.77 | 4.51 | $9.88 | 4.28 | 02-23-21 | 1.1% | 1 Day | $10.00 | 3/22/21 | Yellow | Closed | 2.35% | -1.37% | $4.31 | |
| 2/22/21 | IDRA | $4.76 | 0.50 | $5.42 | 0.33 | 03-08-21 | 13.9% | 11 Days | $5.00 | 3/9/21 | Red | Win | 5.04% | -27.65% | $0.33 | |
| 2/22/21 | RGNX | $43.22 | 27.08 | NA | 25.63 | 02-22-21 | NA | NA | $47.00 | 3/19/21 | Green | Closed | 8.75% | 0.11% | $26.50 | |
| 2/19/21 | TLMD | $9.00 | 0.00 | $9.48 | 0.00 | 02-19-21 | 5.3% | 1 Day | $10.00 | - | Yellow | Closed | 11.11% | #N/A | #N/A | |
| 2/19/21 | OBSV | $3.97 | 1.92 | $4.68 | 1.84 | 02-24-21 | 17.9% | 4 Days | $4.25 | 4/1/21 | Red | Win | 7.05% | -0.53% | $1.89 | |
| 2/18/21 | PBYI | $12.02 | 3.13 | $12.12 | 2.81 | 02-17-21 | 0.8% | 1 Day | $13.00 | 2/25/21 | Yellow | Closed | 8.15% | -1.72% | $2.85 | |
| 2/18/21 | LJPC | $6.72 | 3.50 | $6.80 | 3.37 | 02-17-21 | 1.2% | 1 Day | $7.00 | - | Green | Closed | 4.17% | 2.37% | $3.46 | |
| 2/17/21 | AFMD | $6.25 | 2.87 | $8.60 | 2.71 | 03-22-21 | 37.6% | 24 Days | $7.00 | 3/30/21 | Yellow | Win | 12.00% | -4.58% | $2.71 | |
| 2/17/21 | GENE | $6.06 | 1.29 | $6.48 | 1.25 | 02-18-21 | 6.9% | 2 Days | $6.50 | 3/30/21 | Yellow | Closed | 7.26% | 0.79% | $1.28 | |
| 2/16/21 | KNSA | $21.00 | 10.96 | $24.70 | 10.16 | 02-22-21 | 17.6% | 5 Days | $30.00 | 3/21/21 | Green | Closed | 42.86% | -3.56% | $10.30 | |
| 2/16/21 | BXRX | $1.91 | 0.79 | $1.96 | 0.75 | 02-16-21 | 2.6% | 1 Day | $2.12 | 3/16/21 | Red | Closed | 10.99% | 0.54% | $0.76 | |
| 2/16/21 | PIRS | $2.94 | 1.98 | $3.01 | 1.88 | 02-25-21 | 2.4% | 8 Days | $3.00 | 3/8/21 | Yellow | Win | 2.04% | 5.35% | $1.97 | |
| 2/12/21 | SNGX | $2.08 | 0.61 | $2.25 | 0.52 | 02-17-21 | 8.2% | 4 Days | $2.20 | 2/18/21 | Red | Win | 5.77% | -9.27% | $0.55 | |
| 2/12/21 | QTNT | $5.13 | 0.32 | $5.39 | 0.26 | 02-17-21 | 5.1% | 4 Days | $6.47 | 2/16/21 | Yellow | Closed | 26.12% | -35.00% | $0.26 | |
| 2/11/21 | SIGA | $6.46 | 13.18 | $7.34 | 12.03 | 03-09-21 | 13.6% | 19 Days | $6.88 | 3/10/21 | Yellow | Win | 6.50% | -0.46% | $13.04 | |
| 2/11/21 | CTIC | $3.45 | 6.01 | $4.49 | 5.57 | 02-11-21 | 30.1% | 1 Day | $3.80 | 2/24/21 | Yellow | Closed | 10.14% | -2.35% | $5.82 | |
| 2/10/21 | CBIO | $6.63 | 1.58 | $7.55 | 1.48 | 02-11-21 | 13.9% | 2 Days | $7.00 | 3/9/21 | Yellow | Win | 5.58% | -2.58% | $1.51 | |
| 2/10/21 | IMMP | $3.55 | 2.29 | $3.63 | 2.06 | 02-10-21 | 2.3% | 1 Day | $4.00 | 3/9/21 | Yellow | Closed | 12.68% | 1.43% | $2.13 | |
| 2/9/21 | ADMS | $6.08 | 0.00 | $6.60 | 0.00 | 02-09-21 | 8.6% | 1 Day | $6.44 | 4/5/21 | Yellow | Win | 5.92% | #N/A | #N/A | |
| 2/9/21 | THTX | $2.65 | 2.41 | $3.02 | 2.23 | 02-22-21 | 14.0% | 10 Days | $2.80 | 2/22/21 | Yellow | Win | 5.66% | 6.67% | $2.40 | |
| 2/8/21 | ZYNE | $5.38 | 1.27 | $9.00 | 1.20 | 02-10-21 | 67.3% | 3 Days | $6.00 | 3/19/21 | Yellow | Win | 11.52% | 4.17% | $1.25 | |
| 2/8/21 | FBIO | $3.91 | 1.00 | $5.08 | 0.87 | 03-02-21 | 29.9% | 17 Days | $4.20 | 3/5/21 | Yellow | Win | 7.42% | -6.09% | $0.88 | |
| 2/5/21 | CERS | $7.50 | 5.58 | $8.41 | 5.37 | 02-08-21 | 12.1% | 2 Days | $7.93 | 3/4/21 | Yellow | Win | 5.73% | 1.65% | $5.55 | |
| 2/5/21 | MOTS | $1.50 | 0.28 | $2.74 | 0.26 | 02-18-21 | 82.7% | 10 Days | $1.70 | 3/18/21 | Yellow | Win | 13.33% | -1.92% | $0.26 | |
| 2/4/21 | ORTX | $6.28 | 0.64 | $8.86 | 0.55 | 02-09-21 | 41.1% | 5 Days | $6.38 | 2/9/21 | Yellow | Win | 1.59% | -10.83% | $0.55 | |
| 2/4/21 | ECOR | $2.63 | 0.61 | $3.10 | 0.54 | 02-12-21 | 17.9% | 7 Days | $2.80 | - | Yellow | Win | 6.46% | -9.69% | $0.54 | |
| 2/3/21 | PRVB | $14.40 | 4.25 | $15.98 | 3.97 | 02-22-21 | 11.0% | 14 Days | $15.00 | 3/2/21 | Yellow | Win | 4.17% | 4.94% | $4.25 | |
| 2/3/21 | RIGL | $4.05 | 1.09 | $4.48 | 0.97 | 03-01-21 | 10.6% | 19 Days | $4.62 | 3/30/21 | Yellow | Closed | 14.07% | -8.93% | $1.02 | |
| 2/2/21 | NAVB | $2.37 | 0.77 | $3.15 | 0.65 | 02-10-21 | 32.9% | 7 Days | $2.75 | 2/15/21 | Red | Win | 16.03% | -12.16% | $0.65 | |
| 2/2/21 | AKTX | $2.61 | 1.02 | $4.21 | 0.98 | 02-22-21 | 61.3% | 15 Days | $2.85 | 2/22/21 | Yellow | Win | 9.20% | 0.76% | $0.99 | |
| 2/1/21 | CLVS | $7.90 | 1.91 | $11.10 | 1.66 | 02-08-21 | 40.5% | 6 Days | $8.20 | 2/19/21 | Yellow | Win | 3.80% | -2.30% | $1.70 | |
| 2/1/21 | ALRN | $1.83 | 0.45 | $2.30 | 0.40 | 02-03-21 | 25.7% | 3 Days | $2.00 | 2/12/21 | Red | Win | 9.29% | -5.23% | $0.40 | |
| 1/29/21 | FLDM | $6.52 | 18.06 | $7.45 | 18.06 | 02-08-21 | 14.3% | 7 Days | $7.00 | 2/10/21 | Yellow | Win | 7.36% | 2.03% | $18.06 | |
| 1/29/21 | BLRX | $2.93 | 1.42 | $3.39 | 1.34 | 02-04-21 | 15.7% | 5 Days | $3.20 | 2/4/21 | Red | Win | 9.22% | 0.75% | $1.35 | |
| 1/28/21 | KALA | $7.74 | 0.39 | $9.97 | 0.36 | 02-08-21 | 28.8% | 8 Days | $8.43 | 2/24/21 | Yellow | Win | 8.91% | -5.04% | $0.36 | |
| 1/28/21 | NWBO | $1.55 | 0.71 | $1.70 | 0.68 | 01-28-21 | 9.7% | 1 Day | $1.75 | 2/3/21 | Red | Closed | 12.90% | 0.69% | $0.69 | |
| 1/28/21 | LABD | $19.21 | 38.97 | $20.00 | 34.23 | 01-29-21 | 4.1% | 2 Days | $20.00 | - | Yellow | Win | 4.11% | -3.77% | $34.93 | |
| 1/27/21 | CHMA | $4.26 | 0.00 | $5.00 | 0.00 | 02-09-21 | 17.4% | 10 Days | $4.67 | 3/9/21 | Yellow | Win | 9.62% | #N/A | #N/A | |
| 1/27/21 | NBY | $1.04 | 0.23 | $1.26 | 0.21 | 02-09-21 | 21.2% | 10 Days | $1.20 | 2/9/21 | Red | Win | 15.38% | 4.61% | $0.22 | |
| 1/26/21 | SLRX | $1.29 | 0.22 | $3.50 | 0.20 | 02-10-21 | 171.3% | 12 Days | $1.50 | 3/8/21 | Red | Win | 16.28% | -6.16% | $0.20 | |
| 1/26/21 | CODX | $12.08 | 5.61 | $16.99 | 5.36 | 02-08-21 | 40.6% | 10 Days | $12.50 | 2/8/21 | Yellow | Win | 3.48% | -1.64% | $5.40 | |
| 1/25/21 | QTNT | $6.14 | 0.32 | $6.42 | 0.26 | 01-29-21 | 4.6% | 5 Days | $6.47 | 2/1/21 | Green | Closed | 5.37% | -35.00% | $0.26 | |
| 1/25/21 | KPTI | $15.09 | 5.26 | $17.39 | 4.86 | 02-09-21 | 15.2% | 12 Days | $20.00 | 4/2/21 | Green | Closed | 32.54% | 0.78% | $5.17 | |
| 1/22/21 | SLS | $6.05 | 2.55 | $13.15 | 2.33 | 02-03-21 | 117.4% | 9 Days | $6.20 | 2/11/21 | Yellow | Win | 2.48% | -1.67% | $2.36 | |
| 1/22/21 | OTLK | $1.31 | 1.12 | $4.25 | 1.01 | 02-10-21 | 224.4% | 14 Days | $1.50 | 2/11/21 | Red | Win | 14.50% | 5.83% | $1.09 | |
| 1/21/21 | THMO | $2.49 | 0.31 | Gapped Up | 0.28 | 01-21-21 | NA | 1 Day | $2.70 | 2/17/21 | Red | Gapped Up | 8.43% | -2.60% | $0.29 | |
| 1/21/21 | EARS | $2.65 | 0.00 | $4.48 | 0.00 | 02-09-21 | 69.1% | 15 Days | $2.85 | 2/10/21 | Yellow | Win | 7.55% | #N/A | #N/A | |
| 1/21/21 | AQST | $5.48 | 0.79 | $7.00 | 0.70 | 02-10-21 | 27.7% | 15 Days | $5.60 | 3/2/21 | Yellow | Win | 2.19% | -2.67% | $0.74 | |
| 1/20/21 | ATNX | $11.25 | 0.58 | $14.80 | 0.49 | 01-27-21 | 31.6% | 6 Days | $12.00 | 2/28/21 | Green | Win | 6.67% | -7.41% | $0.50 | |
| 1/20/21 | MARK | $2.48 | 0.45 | $4.72 | 0.38 | 02-05-21 | 90.3% | 13 Days | $3.00 | 2/16/21 | Red | Win | 20.97% | -12.02% | $0.38 | |
| 1/19/21 | DRIO | $17.89 | 5.33 | Gapped Up | 5.08 | 01-19-21 | NA | 1 Day | $25.00 | 3/1/21 | Yellow | Gapped Up | 39.74% | 1.92% | $5.31 | |
| 1/19/21 | ADVM | $11.37 | 1.11 | $14.79 | 1.01 | 01-20-21 | 30.1% | 2 Days | $12.50 | 2/15/21 | Yellow | Win | 9.94% | -1.85% | $1.06 | |
| 1/15/21 | PRVB | $15.50 | 4.25 | $15.83 | 3.97 | 01-19-21 | 2.1% | 2 Days | $16.00 | 2/4/21 | Yellow | Closed | 3.23% | 4.94% | $4.25 | |
| 1/15/21 | LPCN | $1.65 | 0.87 | $2.42 | 0.80 | 01-22-21 | 46.7% | 5 Days | $2.00 | 2/11/21 | Yellow | Win | 21.21% | 1.73% | $0.82 | |
| 1/14/21 | GLYC | $3.72 | 0.68 | $4.40 | 0.62 | 02-08-21 | 18.3% | 18 Days | $4.00 | 2/10/21 | Yellow | Win | 7.53% | -6.90% | $0.62 | |
| 1/14/21 | GNPX | $3.92 | 1.50 | $5.97 | 1.37 | 02-03-21 | 52.3% | 15 Days | $4.20 | 2/3/21 | Yellow | Win | 7.14% | 2.94% | $1.40 | |
| 1/13/21 | AGEN | $3.24 | 2.01 | $4.50 | 1.84 | 02-02-21 | 38.9% | 15 Days | $3.50 | 2/2/21 | Yellow | Win | 8.02% | -4.04% | $1.90 | |
| 1/13/21 | ATHX | $2.00 | 0.27 | $2.28 | 0.25 | 01-26-21 | 14.0% | 10 Days | $2.15 | 1/26/21 | Red | Win | 7.50% | -7.35% | $0.25 | |
| 1/12/21 | OPGN | $2.26 | 0.68 | $2.49 | 0.58 | 01-21-21 | 10.2% | 8 Days | $2.33 | 1/25/21 | Yellow | Win | 3.10% | -7.77% | $0.58 | |
| 1/12/21 | ONCY | $2.63 | 1.03 | $3.03 | 1.00 | 01-18-21 | 15.2% | 5 Days | $3.00 | 2/8/21 | Yellow | Win | 14.07% | -1.72% | $1.00 | |
| 1/11/21 | SELB | $3.33 | 1.50 | $5.70 | 1.31 | 02-03-21 | 71.2% | 18 Days | $3.38 | 2/5/21 | Yellow | Win | 1.50% | -5.00% | $1.33 | |
| 1/11/21 | MRKR | $1.79 | 0.31 | $2.28 | 0.26 | 01-20-21 | 27.4% | 8 Days | $2.00 | 1/22/21 | Yellow | Win | 11.73% | -9.12% | $0.26 | |
| 1/8/21 | NH | $3.45 | 0.60 | $5.45 | 0.48 | 01-28-21 | 58.0% | 15 Days | $3.60 | 3/4/21 | Yellow | Win | 4.35% | -11.48% | $0.48 | |
| 1/8/21 | EQ | $5.36 | 1.71 | $7.15 | 1.67 | 01-25-21 | 33.4% | 12 Days | $5.63 | 1/28/21 | Yellow | Win | 5.04% | 0.59% | $1.70 | |
| 1/7/21 | KALA | $6.81 | 0.39 | Gapped Up | 0.36 | 01-07-21 | NA | 1 Day | $7.00 | 2/4/21 | Yellow | Gapped Up | 2.79% | -5.04% | $0.36 | |
| 1/7/21 | TRVN | $2.24 | 0.48 | $2.62 | 0.37 | 02-04-21 | 17.0% | 21 Days | $2.40 | 2/4/21 | Yellow | Win | 7.14% | -9.11% | $0.42 | |
| 1/6/21 | OSUR | $11.95 | 2.92 | $15.94 | 2.81 | 02-01-21 | 33.4% | 19 Days | $15.00 | 2/16/21 | Green | Win | 25.52% | 1.05% | $2.89 | |
| 1/6/21 | ACRX | $1.37 | 0.21 | $2.94 | 0.18 | 01-19-21 | 114.6% | 9 Days | $1.55 | 2/16/21 | Red | Win | 13.14% | -9.73% | $0.18 | |
| 1/5/21 | REPH | $3.09 | 0.00 | $4.87 | 0.00 | 02-11-21 | 57.6% | 28 Days | $3.40 | 2/15/21 | Yellow | Win | 10.03% | #N/A | #N/A | |
| 1/5/21 | PDSB | $2.28 | 3.85 | $3.00 | 3.68 | 01-25-21 | 31.6% | 15 Days | $2.50 | 1/25/21 | Yellow | Win | 9.65% | 1.35% | $3.75 | |
| 1/4/21 | GTHX | $17.99 | 5.61 | $33.32 | 5.25 | 02-12-21 | 85.2% | 30 Days | $26.96 | 2/26/21 | Yellow | Win | 49.86% | 4.53% | $5.54 | |
| 1/4/21 | GENE | $3.79 | 1.29 | $8.18 | 1.25 | 01-21-21 | 115.8% | 14 Days | $4.00 | 2/12/21 | Yellow | Win | 5.54% | 0.79% | $1.28 | |
| 12/31/20 | DVAX | $4.86 | 12.39 | $11.69 | 11.84 | 02-01-21 | 140.5% | 23 Days | $5.60 | 2/24/21 | Yellow | Win | 15.23% | 0.41% | $12.33 | |
| 12/31/20 | ADAP | $5.41 | 1.79 | $6.42 | 1.61 | 01-11-21 | 18.7% | 8 Days | $5.70 | 1/13/21 | Yellow | Win | 5.36% | -6.90% | $1.62 | |
| 12/30/20 | SLS | $6.13 | 2.55 | $6.25 | 2.33 | 12-30-20 | 2.0% | 1 Day | $6.35 | 1/5/21 | Red | Closed | 3.59% | -1.67% | $2.36 | |
| 12/30/20 | OPK | $3.96 | 2.70 | $5.52 | 2.56 | 01-26-21 | 39.4% | 20 Days | $4.27 | 1/26/21 | Yellow | Win | 7.83% | 0.38% | $2.64 | |
| 12/29/20 | BKD | $4.34 | 5.06 | $5.23 | 4.79 | 01-25-21 | 20.5% | 20 Days | $4.50 | 1/25/21 | Yellow | Win | 3.69% | -0.21% | $4.79 | |
| 12/29/20 | CRMD | $7.45 | 3.79 | $9.09 | 3.30 | 01-15-21 | 22.0% | 14 Days | $7.80 | 1/25/21 | Yellow | Win | 4.70% | -4.70% | $3.45 | |
| 12/28/20 | CODX | $10.84 | 5.61 | $16.18 | 5.36 | 02-04-21 | 49.3% | 29 Days | $13.80 | 2/5/21 | Yellow | Win | 27.31% | -1.64% | $5.40 | |
| 12/28/20 | PIRS | $2.74 | 1.98 | $3.45 | 1.88 | 02-08-21 | 25.9% | 33 Days | $4.00 | 2/16/21 | Yellow | Closed | 45.99% | 5.35% | $1.97 | |
| 12/24/20 | APTX | $3.86 | 0.47 | $4.55 | 0.43 | 01-19-21 | 17.9% | 18 Days | $4.00 | 2/17/21 | Yellow | Win | 3.63% | 5.47% | $0.45 | |
| 12/23/20 | TRVN | $2.23 | 0.48 | $2.47 | 0.37 | 01-08-21 | 10.8% | 12 Days | $2.50 | 1/19/21 | Yellow | Closed | 12.11% | -9.11% | $0.42 | |
| 12/23/20 | EVFM | $2.42 | 0.49 | $2.86 | 0.32 | 01-19-21 | 18.2% | 20 Days | $2.60 | 1/19/21 | Yellow | Win | 7.44% | 16.95% | $0.37 | |
| 12/23/20 | SINT | $1.77 | 0.48 | $2.16 | 0.41 | 01-13-21 | 22.0% | 20 Days | $1.84 | 1/19/21 | Yellow | Win | 3.95% | -13.24% | $0.41 | |
| 12/22/20 | ABEO | $1.55 | 0.20 | $1.88 | 0.17 | 01-11-21 | 21.3% | 15 Days | $1.75 | 1/11/21 | Yellow | Win | 12.90% | -8.94% | $0.17 | |
| 12/22/20 | GNPX | $3.98 | 1.50 | $4.15 | 1.37 | 01-06-21 | 4.3% | 12 Days | $4.20 | 1/11/21 | Yellow | Closed | 5.53% | 2.94% | $1.40 | |
| 12/21/20 | COCP | $1.54 | 0.44 | $1.68 | 0.38 | 12-21-20 | 9.1% | 1 Day | $1.60 | 12/25/20 | Yellow | Win | 3.90% | -7.32% | $0.38 | |
| 12/21/20 | CTEK | $1.55 | 1.27 | $1.63 | 1.25 | 12-23-20 | 5.2% | 3 Days | $1.72 | 12/25/20 | Red | Closed | 10.97% | 5.83% | $1.27 | |
| 12/18/20 | AIM | $1.87 | 0.87 | $1.94 | 0.83 | 12-29-20 | 3.7% | 8 Days | $2.00 | 12/31/20 | Yellow | Closed | 6.95% | 1.20% | $0.84 | |
| 12/18/20 | GNMK | $13.60 | 0.00 | $17.58 | 0.00 | 01-07-21 | 29.3% | 14 Days | $16.00 | 1/28/21 | Green | Win | 17.65% | #N/A | #N/A | |
| 12/17/20 | ALDX | $7.29 | 3.74 | $8.25 | 3.43 | 12-21-20 | 13.2% | 3 Days | $7.50 | 12/30/20 | Yellow | Win | 2.88% | 2.51% | $3.68 | |
| 12/17/20 | ABEO | $1.63 | 0.20 | $1.83 | 0.17 | 12-23-20 | 12.3% | 5 Days | $1.75 | 1/6/21 | Yellow | Win | 7.36% | -8.94% | $0.17 | |
| 12/16/20 | REPH | $3.06 | 0.00 | $3.57 | 0.00 | 12-16-20 | 16.7% | 1 Day | $3.20 | 12/22/20 | Yellow | Win | 4.58% | #N/A | #N/A | |
| 12/16/20 | ASTC | $1.88 | 0.48 | $2.02 | 0.43 | 12-18-20 | 7.4% | 3 Days | $2.00 | 12/29/20 | Red | Closed | 6.38% | -5.06% | $0.43 | |
| 12/15/20 | CTMX | $7.90 | 2.00 | $7.99 | 1.85 | 12-22-20 | 1.1% | 6 Days | $8.20 | 1/8/21 | Green | Closed | 3.80% | 1.60% | $1.90 | |
| 12/15/20 | AKBA | $3.18 | 0.41 | Gapped Up | 0.36 | 12-15-20 | NA | 1 Day | $3.30 | 12/28/20 | Yellow | Gapped Up | 3.77% | -7.12% | $0.37 | |
| 12/14/20 | AVDL | $7.18 | 2.48 | $8.20 | 2.31 | 12-15-20 | 14.2% | 2 Days | $7.61 | 1/1/21 | Yellow | Win | 5.99% | -4.94% | $2.31 | |
| 12/14/20 | XERS | $4.58 | 1.77 | $5.69 | 1.63 | 12-24-20 | 24.2% | 9 Days | $4.64 | 12/25/20 | Green | Win | 1.31% | -7.91% | $1.63 | |
| 12/14/20 | LQDA | $2.98 | 4.79 | $3.23 | 4.27 | 12-18-20 | 8.4% | 5 Days | $3.25 | 12/25/20 | Yellow | Closed | 9.06% | -6.47% | $4.34 | |
| 12/11/20 | CRVS | $4.13 | 1.15 | $4.24 | 0.75 | 12-18-20 | 2.7% | 6 Days | $4.40 | 12/31/20 | Yellow | Closed | 6.54% | -20.91% | $0.87 | |
| 12/11/20 | CAPR | $4.20 | 4.60 | $4.33 | 4.50 | 12-14-20 | 3.1% | 3 Days | $4.50 | 12/24/20 | Yellow | Closed | 7.14% | 0.00% | $4.51 | |
| 12/10/20 | PIRS | $2.93 | 1.98 | $3.15 | 1.88 | 12-15-20 | 7.5% | 4 Days | $3.00 | 12/23/20 | Yellow | Win | 2.39% | 5.35% | $1.97 | |
| 12/10/20 | ATNX | $12.13 | 0.58 | $12.90 | 0.49 | 12-15-20 | 6.3% | 4 Days | $12.50 | 12/30/20 | Green | Win | 3.05% | -7.41% | $0.50 | |
| 12/9/20 | AQST | $7.20 | 0.79 | $8.06 | 0.70 | 12-15-20 | 11.9% | 5 Days | $7.40 | 1/5/21 | Red | Win | 2.78% | -2.67% | $0.74 | |
| 12/8/20 | ALT | $12.87 | 11.00 | $14.57 | 9.60 | 12-15-20 | 13.2% | 6 Days | $15.37 | 1/4/21 | Yellow | Closed | 19.43% | -2.92% | $10.29 | |
| 12/8/20 | UBX | $6.18 | 0.63 | $6.57 | 0.59 | 12-09-20 | 6.3% | 2 Days | $6.50 | 1/4/21 | Yellow | Win | 5.18% | -0.97% | $0.59 | |
| 12/7/20 | DRRX | $1.92 | 0.60 | $2.42 | 0.52 | 12-18-20 | 26.0% | 10 Days | $2.00 | 1/1/21 | Yellow | Win | 4.17% | -8.49% | $0.53 | |
| 12/7/20 | RMTI | $1.17 | 1.70 | $1.26 | 1.29 | 12-08-20 | 7.7% | 2 Days | $1.30 | 1/1/21 | Yellow | Closed | 11.11% | 9.56% | $1.49 | |
| 12/4/20 | PRPO | $2.33 | 1.16 | $2.86 | 1.05 | 12-10-20 | 22.7% | 5 Days | $2.50 | 12/10/20 | Yellow | Win | 7.30% | -4.50% | $1.06 | |
| 12/4/20 | AIM | $1.86 | 0.87 | $2.40 | 0.83 | 12-21-20 | 29.0% | 13 Days | $2.00 | 12/31/20 | Yellow | Win | 7.53% | 1.20% | $0.84 | |
| 12/3/20 | SINT | $1.90 | 0.48 | $2.12 | 0.41 | 12-04-20 | 11.6% | 2 Days | $2.00 | 12/16/20 | Yellow | Win | 5.26% | -13.24% | $0.41 | |
| 12/3/20 | OSMT | $5.84 | 0.00 | $6.24 | 0.00 | 12-15-20 | 6.8% | 9 Days | $6.20 | 12/29/20 | Yellow | Win | 6.16% | #N/A | #N/A | |
| 12/2/20 | IMMP | $1.85 | 2.29 | Gapped Up | 2.06 | 12-02-20 | NA | 1 Day | $2.00 | - | Yellow | Gapped Up | 8.11% | 1.43% | $2.13 | |
| 12/2/20 | IRIX | $1.85 | 2.80 | $3.32 | 2.65 | 12-29-20 | 79.5% | 19 Days | $2.00 | 12/29/20 | Yellow | Win | 8.11% | 3.40% | $2.74 | |
| 12/1/20 | RDHL | $8.84 | 0.88 | $9.99 | 0.76 | 12-23-20 | 13.0% | 17 Days | $9.50 | 1/11/21 | Yellow | Closed | 7.47% | 6.72% | $0.82 | |
| 12/1/20 | FLDM | $6.26 | 18.06 | $7.15 | 18.06 | 12-16-20 | 14.2% | 12 Days | $6.50 | 12/14/20 | Yellow | Win | 3.83% | 2.03% | $18.06 | |
| 11/30/20 | MTNB | $1.05 | 0.80 | $2.22 | 0.76 | 01-07-21 | 111.4% | 26 Days | $1.50 | 1/22/21 | Green | Win | 42.86% | 5.72% | $0.80 | |
| 11/30/20 | GLYC | $3.65 | 0.68 | $3.93 | 0.62 | 12-07-20 | 7.7% | 6 Days | $4.00 | 12/7/20 | Yellow | Closed | 9.59% | -6.90% | $0.62 | |
| 11/27/20 | HTBX | $1.10 | 0.00 | $1.16 | 0.00 | 11-30-20 | 5.5% | 2 Days | $1.25 | 12/24/20 | Yellow | Closed | 13.64% | #N/A | #N/A | |
| 11/27/20 | LCTX | $1.32 | 1.42 | $1.60 | 1.30 | 12-03-20 | 21.2% | 4 Days | $1.40 | 12/3/20 | Yellow | Win | 6.06% | 1.48% | $1.37 | |
| 11/25/20 | AKBA | $3.08 | 0.41 | $3.45 | 0.36 | 11-30-20 | 12.0% | 4 Daus | $3.20 | - | Yellow | Closed | 3.90% | -7.12% | $0.37 | |
| 11/25/20 | SELB | $3.25 | 1.50 | $3.65 | 1.31 | 11-30-20 | 12.3% | 4 Days | $3.50 | 12/22/20 | Yellow | Win | 7.69% | -5.00% | $1.33 | |
| 11/24/20 | ADIL | $1.80 | 1.25 | $2.36 | 1.17 | 11-30-20 | 31.1% | 5 Days | $2.00 | 12/14/20 | Yellow | Win | 11.11% | -3.25% | $1.19 | |
| 11/24/20 | IPHA | $5.02 | 2.89 | $5.75 | 2.69 | 12-04-20 | 14.5% | 9 Days | $5.20 | 12/9/20 | Yellow | Win | 3.59% | 10.31% | $2.89 | |
| 11/23/20 | TLRY | $6.80 | 3.72 | $10.01 | 3.51 | 12-16-20 | 47.2% | 19 Days | $7.75 | 12/18/20 | Yellow | Win | 13.97% | 0.84% | $3.61 | |
| 11/23/20 | OSMT | $6.06 | 0.00 | $6.38 | 0.00 | 11-30-20 | 5.3% | 5 Days | $6.50 | 12/29/20 | Yellow | Closed | 7.26% | #N/A | #N/A | |
| 11/20/20 | ADVM | $12.68 | 1.11 | $14.58 | 1.01 | 11-24-20 | 15.0% | 3 Days | $14.00 | 12/17/20 | Yellow | Win | 10.41% | -1.85% | $1.06 | |
| 11/20/20 | PRPO | $2.22 | 1.16 | $2.48 | 1.05 | 11-24-20 | 11.7% | 3 Days | $2.30 | 12/3/20 | Red | Win | 3.60% | -4.50% | $1.06 | |
| 11/19/20 | CEMI | $4.90 | 0.70 | $5.34 | 0.65 | 11-24-20 | 9.0% | 4 Days | $5.30 | - | Yellow | Win | 8.16% | -3.75% | $0.65 | |
| 11/19/20 | GLYC | $4.03 | 0.68 | $4.08 | 0.62 | 11-19-20 | 1.2% | 1 Day | $4.20 | 12/7/20 | Yellow | Closed | 4.22% | -6.90% | $0.62 | |
| 11/18/20 | INVA | $11.10 | 15.36 | $11.85 | 14.72 | 12-15-20 | 6.8% | 20 Days | $11.50 | 12/15/20 | Yellow | Win | 3.60% | -2.06% | $14.76 | |
| 11/18/20 | EVGN | $2.90 | 0.80 | $4.74 | 0.74 | 12-09-20 | 63.4% | 16 Days | $3.00 | 12/15/20 | Red | Win | 3.45% | -1.28% | $0.77 | |
| 11/17/20 | STXS | $4.19 | 2.16 | $4.53 | 1.93 | 11-24-20 | 8.1% | 7 Days | $4.40 | 11/30/20 | Yellow | Win | 5.01% | -5.24% | $1.99 | |
| 11/17/20 | AVDL | $7.21 | 2.48 | $7.55 | 2.31 | 11-27-20 | 4.7% | 9 Days | $7.50 | 12/7/20 | Yellow | Win | 4.02% | -4.94% | $2.31 | |
| 11/17/20 | OPK | $3.96 | 2.70 | $4.92 | 2.56 | 12-04-20 | 24.2% | 14 Days | $4.20 | 12/7/20 | Yellow | Win | 6.06% | 0.38% | $2.64 | |
| 11/16/20 | OVID | $5.80 | 1.94 | $6.98 | 1.87 | 12-01-20 | 20.3% | 12 Days | $6.64 | 12/11/20 | Yellow | Win | 14.48% | 1.60% | $1.91 | |
| 11/16/20 | ARPO | $1.60 | 0.00 | $2.31 | 0.00 | 12-09-20 | 44.4% | 18 Days | $2.00 | 12/11/20 | Yellow | Win | 25.00% | #N/A | #N/A | |
| 11/13/20 | SELB | $3.06 | 1.50 | $3.44 | 1.31 | 11-13-20 | 12.4% | 1 Day | $3.20 | 11/13/20 | Yellow | Win | 4.58% | -5.00% | $1.33 | |
| 11/13/20 | CERS | $6.05 | 5.58 | $6.14 | 5.37 | 11-13-20 | 1.5% | 1 Day | $6.47 | 11/13/20 | Yellow | Closed | 6.94% | 1.65% | $5.55 | |
| 11/12/20 | LPCN | $1.50 | 0.87 | $1.70 | 0.80 | 11-25-20 | 13.3% | 10 Days | $2.00 | 12/2/20 | Red | Closed | 33.33% | 1.73% | $0.82 | |
| 11/12/20 | CRIS | $1.21 | 1.12 | $2.24 | 1.02 | 12-02-20 | 85.1% | 15 Days | $1.33 | 12/2/20 | Yellow | Win | 9.92% | -3.74% | $1.03 | |
| 11/11/20 | INFI | $1.21 | 0.85 | $3.13 | 0.73 | 12-09-20 | 158.7% | 21 Days | $1.35 | 1/8/20 | Yellow | Win | 11.57% | -11.89% | $0.73 | |
| 11/11/20 | ATHX | $1.90 | 0.27 | $2.34 | 0.25 | 12-21-20 | 23.2% | 30 Days | $2.10 | 1/8/20 | Red | Win | 10.53% | -7.35% | $0.25 | |
| 11/10/20 | AQB | $4.30 | 1.78 | $11.40 | 1.56 | 12-07-20 | 165.1% | 20 Days | $4.50 | 12/30/20 | Yellow | Win | 4.65% | -5.26% | $1.62 | |
| 11/10/20 | CTIC | $3.11 | 6.01 | $4.03 | 5.57 | 11-23-20 | 29.6% | 11 Days | $3.50 | 1/7/21 | Yellow | Win | 12.54% | -2.35% | $5.82 | |
| 11/10/20 | LQDA | $4.52 | 4.79 | $4.94 | 4.27 | 11-11-20 | 9.3% | 2 Days | $5.00 | 12/23/20 | Yellow | Closed | 10.62% | -6.47% | $4.34 | |
| 11/9/20 | TBIO | $14.27 | 0.00 | $24.24 | 0.00 | 12-01-20 | 69.9% | 17 Days | $15.00 | 12/4/20 | Green | Win | 5.12% | #N/A | #N/A | |
| 11/9/20 | IMV | $3.70 | 0.74 | $4.05 | 0.69 | 11-11-20 | 9.5% | 3 Days | $4.00 | 12/18/20 | Yellow | Win | 8.11% | 4.89% | $0.73 | |
| 11/9/20 | CALA | $3.90 | 2.74 | $6.19 | 2.54 | 12-16-20 | 58.7% | 28 Days | $4.00 | 1/1/21 | Win | 2.56% | 0.39% | $2.60 | ||
| 11/6/20 | DRAD | $3.05 | 0.00 | $3.08 | 0.00 | 11-06-20 | 1.0% | 1 Day | $3.30 | 11/13/20 | Yellow | Closed | 8.20% | #N/A | #N/A | |
| 11/6/20 | CBIO | $5.50 | 1.58 | $6.39 | 1.48 | 12-04-20 | 16.2% | 21 Days | $5.90 | 12/5/20 | Yellow | Win | 7.27% | -2.58% | $1.51 | |
| 11/5/20 | AFMD | $3.55 | 2.87 | $5.46 | 2.71 | 11-27-20 | 53.8% | 17 Days | $4.00 | 12/2/20 | Yellow | Win | 12.68% | -4.58% | $2.71 | |
| 11/5/20 | GNCA | $2.35 | 0.02 | $2.48 | 0.02 | 11-06-20 | 5.5% | 2 Days | $2.50 | 11/9/20 | Yellow | Closed | 6.38% | -3.18% | $0.02 | |
| 11/4/20 | CRVS | $4.06 | 1.15 | $4.30 | 0.75 | 11-05-20 | 5.9% | 2 Days | $4.50 | 11/17/20 | Yellow | Closed | 10.84% | -20.91% | $0.87 | |
| 11/4/20 | CDMO | $7.95 | 16.04 | $9.37 | 15.12 | 11-18-20 | 17.9% | 11 Days | $8.15 | 11/24/20 | Yellow | Win | 2.52% | -0.76% | $15.61 | |
| 11/3/20 | AUPH | $13.50 | 11.92 | $14.38 | 10.95 | 11-06-20 | 6.5% | 4 Days | $14.50 | 11/6/20 | Yellow | Closed | 7.41% | -2.95% | $11.20 | |
| 11/3/20 | DRRX | $1.77 | 0.60 | $1.85 | 0.52 | 11-09-20 | 4.5% | 5 Days | $2.00 | 11/13/20 | Yellow | Closed | 12.99% | -8.49% | $0.53 | |
| 11/3/20 | ONCY | $2.15 | 1.03 | $4.14 | 1.00 | 12-04-20 | 92.6% | 24 Days | $2.30 | 12/5/20 | Yellow | Win | 6.98% | -1.72% | $1.00 | |
| 11/2/20 | EIGR | $8.70 | 6.49 | $11.13 | 6.14 | 11-17-20 | 27.9% | 12 Days | $10.00 | 11/20/20 | Yellow | Win | 14.94% | 2.30% | $6.24 | |
| 11/2/20 | IRWD | $9.70 | 11.31 | $11.52 | 11.00 | 11-06-20 | 18.8% | 5 Days | $10.50 | 11/8/20 | Yellow | Win | 8.25% | 2.26% | $11.30 | |
| 10/30/20 | OCX | $1.50 | 1.12 | $1.75 | 1.01 | 11-11-20 | 16.7% | 9 Days | $1.70 | 11/11/20 | Yellow | Win | 13.33% | 0.00% | $1.02 | |
| 10/30/20 | EQ | $7.23 | 1.71 | $8.45 | 1.67 | 16.9% | $7.50 | - | Red | Win | 3.73% | 0.59% | $1.70 | |||
| 10/29/20 | LQDA | $4.70 | 4.79 | $4.94 | 4.27 | 11-11-20 | 5.1% | 10 Days | $5.00 | 11/17/20 | Yellow | Closed | 6.38% | -6.47% | $4.34 | |
| 10/29/20 | CLRB | $1.25 | 0.46 | Gapped Up | 0.41 | #VALUE! | $1.40 | 11/10/20 | Yellow | Closed | 12.00% | -6.48% | $0.41 | |||
| 10/28/20 | CGEN | $13.98 | 2.17 | $14.42 | 1.97 | 11-05-20 | 3.1% | 7 Days | $15.00 | 11/24/20 | Green | Closed | 7.30% | -0.48% | $2.09 | |
| 10/28/20 | LPTX | $2.04 | 1.35 | $2.28 | 1.11 | 11-06-20 | 11.8% | 8 Days | $2.30 | 11/9/20 | Yellow | Closed | 12.75% | -1.63% | $1.21 | |
| 10/27/20 | PIRS | $2.38 | 1.98 | $2.96 | 1.88 | 11-10-20 | 24.4% | 11 Days | $2.58 | 11/16/20 | Yellow | Win | 8.40% | 5.35% | $1.97 | |
| 10/27/20 | NK | $9.03 | 29.34 | $9.12 | 28.56 | 10-27-20 | 1.0% | 1 Day | $9.50 | 11/16/20 | Yellow | Closed | 5.20% | 1.74% | $29.22 | |
| 10/26/20 | ADVM | $12.00 | 1.11 | $13.69 | 1.01 | 11-12-20 | 14.1% | 15 Days | $13.00 | 11/13/20 | Green | Win | 8.33% | -1.85% | $1.06 | |
| 10/26/20 | SNGX | $1.70 | 0.61 | $2.02 | 0.52 | 10-30-20 | 18.8% | 5 Days | $2.00 | - | Red | Win | 17.65% | -9.27% | $0.55 | |
| 10/26/20 | ETON | $7.50 | 3.16 | $8.40 | 2.95 | 10-27-20 | 12.0% | 2 Days | $9.00 | 11/13/20 | Yellow | Closed | 20.00% | 1.72% | $2.96 | |
| 10/23/20 | VSTM | $1.20 | 1.31 | $2.18 | 1.17 | 12-01-20 | 81.7% | 25 Days | $1.50 | 12/3/20 | Green | Win | 25.00% | 1.61% | $1.26 | |
| 10/23/20 | AEMD | $1.61 | 1.12 | $1.69 | 1.05 | 10-23-20 | 5.0% | 1 Day | $2.00 | 10/28/20 | Red | Closed | 24.22% | 8.91% | $1.10 | |
| 10/22/20 | APTO | $5.85 | 0.85 | $7.27 | 0.82 | 12-01-20 | 24.3% | 29 Days | $7.00 | 12/16/20 | Green | Closed | 19.66% | 4.49% | $0.85 | |
| 10/22/20 | CANF | $1.78 | 1.00 | $2.09 | 0.87 | 11-11-20 | 17.4% | 15 Days | $2.00 | 11/13/20 | Red | Win | 12.36% | -2.26% | $0.87 | |
| 10/21/20 | EVOK | $4.50 | 3.35 | $4.85 | 2.94 | 10-21-20 | 7.8% | 1 Day | $5.00 | 11/10/20 | Yellow | Closed | 11.11% | 5.19% | $3.04 | |
| 10/20/20 | SOLY | $8.50 | 0.00 | $8.98 | 0.00 | 10-23-20 | 5.6% | 4 Days | $9.50 | 11/9/20 | Yellow | Closed | 11.76% | #N/A | #N/A | |
| 10/20/20 | SCPH | $8.88 | 4.90 | $9.64 | 4.38 | 11-09-20 | 8.6% | 15 Days | $9.50 | 11/30/20 | Yellow | Win | 6.98% | -4.17% | $4.60 | |
| 10/20/20 | AGTC | $5.27 | 0.84 | $5.76 | 0.58 | 11-10-20 | 9.3% | 16 Days | $6.00 | 11/19/20 | Yellow | Closed | 13.85% | -25.13% | $0.62 | |
| 10/19/20 | AGTC | $5.40 | 0.84 | $5.76 | 0.58 | 11-10-20 | 6.7% | 17 Days | $6.00 | 11/13/20 | Yellow | Closed | 11.11% | -25.13% | $0.62 | |
| 10/19/20 | GNPX | $3.50 | 1.50 | Gapped Up | 1.37 | 10-19-20 | #VALUE! | 1 Days | $4.00 | 10/23/20 | Red | Closed | 14.29% | 2.94% | $1.40 | |
| 10/16/20 | CDMO | $8.25 | 16.04 | $9.37 | 15.12 | 11-18-20 | 13.6% | 24 Days | $9.10 | 11/26/20 | Yellow | Win | 10.30% | -0.76% | $15.61 | |
| 10/16/20 | ATNM | $11.70 | 5.29 | $12.36 | 5.09 | 10-19-20 | 5.6% | 2 Days | $12.80 | 10/29/20 | Yellow | Closed | 9.40% | -1.92% | $5.11 | |
| 10/15/20 | SLDB | $3.90 | 0.67 | $3.99 | 0.54 | 10-16-20 | 2.3% | 2 Days | $4.50 | 10/28/20 | Yellow | Closed | 15.38% | -2.83% | $0.58 | |
| 10/15/20 | SPPI | $4.10 | 0.97 | $4.22 | 0.87 | 10-16-20 | 2.9% | 2 Days | $4.60 | 10/23/20 | Yellow | Closed | 12.20% | -1.18% | $0.88 | |
| 10/14/20 | EYEN | $3.56 | 1.91 | $4.10 | 1.75 | 10-16-20 | 15.2% | 3 Days | $4.00 | 11/3/20 | Green | Closed | 12.36% | 4.00% | $1.82 | |
| 10/12/20 | ARPO | $1.40 | 0.00 | $1.92 | 0.00 | 11-17-20 | 37.1% | 27 Days | $1.78 | 12/4/20 | Yellow | Win | 27.14% | #N/A | #N/A | |
| 10/12/20 | YCBD | $2.33 | 0.48 | $2.84 | 0.41 | 11-06-20 | 21.9% | 20 Days | $3.00 | 11/6/20 | Yellow | Closed | 28.76% | -7.13% | $0.41 | |
| 10/9/20 | MBIO | $3.45 | 0.80 | $3.53 | 0.70 | 10-09-20 | 2.3% | 1 Day | $4.00 | 10/23/20 | Yellow | Closed | 15.94% | -7.10% | $0.73 | |
| 10/9/20 | LPCN | $1.50 | 0.87 | $1.55 | 0.80 | 10-09-20 | 3.3% | 1 Day | $2.00 | 10/29/20 | Red | Closed | 33.33% | 1.73% | $0.82 | |
| 10/8/20 | IMGN | $4.30 | 4.51 | $6.51 | 4.28 | 11-09-20 | 51.4% | 23 Days | $5.00 | 12/1/20 | Green | Win | 16.28% | -1.37% | $4.31 | |
| 10/8/20 | PGEN | $4.32 | 1.45 | $5.94 | 1.30 | 10-09-20 | 37.5% | 2 Days | $5.38 | 11/4/20 | Green | Win | 24.54% | 0.00% | $1.40 | |
| 10/7/20 | AKTX | $1.80 | 1.02 | $1.99 | 0.98 | 10-13-20 | 10.6% | 5 Days | $2.00 | 10/15 | Yellow | Closed | 11.11% | 0.76% | $0.99 | |
| 10/7/20 | OPK | $4.20 | 2.70 | $5.05 | 2.56 | 12-04-20 | 20.2% | 38 Days | $5.00 | - | Green | Win | 19.05% | 0.38% | $2.64 |
English
Arabic
Chinese (Simplified)
Dutch
French
German
Italian
Japanese
Portuguese
Russian
Spanish