Nightly Watchlist Performance

Alert Date	Ticker	Alert Price	Present Day High	Ran To	Low	Date Hit	Percent Gain	Time to Max Gain	Alert Price Target	End Date of Trade	Risk	Status	PT % Gain	Todays Gain	Price
1/30/23	NKTR	$2.61	2.91	$2.77	2.70	01-31-23	6.1%	2 Days	$4.00	4/14/23	Yellow	Open	53.26%	6.80%	$2.91
1/30/23	PRPO	$0.89	1.00	$0.92	0.90	01-31-23	3.4%	2 Days	$1.00	6/16/23	Yellow	Open	12.36%	7.43%	$0.98
1/23/23	BLUE	$6.20	6.41	$6.60	6.14	01-24-23	6.5%	2 Days	$8.00	6/16/23	Yellow	Open	29.03%	0.63%	$6.39
1/23/23	CTIC	$5.81	5.71	$6.05	5.49	01-26-23	4.1%	4 Days	$6.00	4/21/23	Yellow	Open - PT Hit	3.27%	1.63%	$5.62
1/19/23	VRAY	$4.75	0.00	$4.83	0.00	01-24-23	1.7%	4 Days	$5.00	4/19/23	Yellow	Open	5.26%	#N/A	#N/A
1/19/23	ABCL	$10.38	10.73	$10.85	10.22	01-27-23	4.5%	7 Days	$15.00	5/31/23	Yellow	Open	44.51%	1.70%	$10.71
1/12/23	IRWD	$11.21	11.51	$11.70	11.31	01-12-23	4.4%	1 Day	$12.00	4/12/23	Yellow	Open	7.05%	-0.30%	$11.49
1/12/23	OPK	$1.31	1.43	$1.68	1.27	01-18-23	28.2%	5 Days	$2.00	6/7/23	Red	Open	52.67%	10.74%	$1.43
1/9/23	SELB	$1.23	1.88	Gapped Up	1.73		NA	NA	$2.00	5/5/23	Yellow	Awaiting Entry	62.60%	3.67%	$1.84
1/9/23	CMRX	$1.87	1.81	$2.13	1.74	01-13-23	13.9%	5 Days	$3.00	4/7/23	Red	Open	60.43%	2.15%	$1.81
12/29/22	IMGN	$4.89	4.67	$5.24	4.51	12-29-22	7.2%	1 Day	$6.00	5/24/23	Yellow	Open	22.70%	0.65%	$4.63
12/29/22	INMB	$6.31	8.72	$9.39	8.21	01-17-23	48.8%	13 Days	$8.00	4/26/23	Yellow	Open - PT Hit	26.78%	-1.63%	$8.44
12/22/22	PDSB	$10.27	8.46	$13.65	8.11	12-30-22	32.9%	7 Days	$12.00	1/11/23	Yellow	Win	16.85%	1.20%	$8.43
12/22/22	AVXL	$8.61	11.05	$11.34	10.57	01-13-23	31.7%	17 Days	$10.00	2/22/23	Yellow	Open - PT Hit	16.14%	1.33%	$11.02
12/19/22	NEO	$11.02	12.80	$12.33	12.17	01-31-23	11.9%	32 Days	$15.00	5/12/23	Yellow	Open	36.12%	5.85%	$12.58
12/19/22	PACB	$9.58	11.52	$12.54	10.76	01-18-23	30.9%	23 Days	$12.00	5/12/23	Yellow	Open - PT Hit	25.26%	3.34%	$11.46
12/15/22	IPHA	$2.28	3.49	$3.97	3.46	01-17-23	74.1%	24 Days	$3.00	4/19/23	Yellow	Open - PT Hit	31.58%	0.44%	$3.46
12/15/22	GTHX	$6.39	8.17	$8.02	7.75	01-31-23	25.5%	34 Days	$10.00	2/22/23	Yellow	Open	56.49%	1.38%	$8.09
12/12/22	CARA	$11.24	11.89	$12.44	11.58	01-27-23	10.7%	35 Days	$15.00	5/5/23	Yellow	Open	33.45%	1.80%	$11.89
12/12/22	PRQR	$1.49	2.89	$3.78	2.73	01-03-23	153.7%	17 Days	$2.00	3/3/23	Yellow	Open - PT Hit	34.23%	4.35%	$2.88
12/8/22	ARAY	$1.98	2.54	$2.60	2.40	01-24-23	31.3%	34 Days	$3.00	3/22/23	Yellow	Open	51.52%	-3.17%	$2.44
12/8/22	ATRA	$4.66	5.17	$4.79	4.91	12-09-22	2.8%	2 Days	$6.00	1/11/23	Yellow	Closed	28.76%	1.38%	$5.14
12/5/22	EQ	$1.66	1.26	$1.75	1.00	12-06-22	5.4%	2 Days	$3.00	4/28/23	Red	Open	80.72%	9.26%	$1.18
12/5/22	ABUS	$2.48	3.03	$3.01	2.90	01-31-23	21.4%	42 Days	$3.00	3/3/23	Yellow	Open - PT Hit	20.97%	-1.50%	$2.97
12/1/22	LPTX	$0.64	0.70	$0.75	0.63	01-23-23	17.2%	38 Days	$1.00	4/27/23	Red	Open	56.25%	-2.00%	$0.65
12/1/22	CRVS	$0.93	0.84	$1.17	0.80	12-06-22	25.8%	4 Days	$1.00	2/23/23	Yellow	Open - PT Hit	7.53%	0.01%	$0.82
11/28/22	NVTA	$2.78	2.44	$3.10	2.28	12-01-22	11.5%	4 Day	$6.00	4/21/23	Red	Open	115.83%	1.06%	$2.38
11/28/22	ARDX	$1.84	3.03	$3.11	2.89	01-11-23	69.0%	33 Days	$2.50	1/13/23	Yellow	Win	35.87%	2.56%	$3.01
11/21/22	CTMX	$1.74	2.70	$1.94	2.61	11-23-22	11.5%	3 Days	$2.00	12/9/22	Red	Closed	14.94%	-1.11%	$2.67
11/21/22	PGEN	$1.96	1.73	$2.09	1.56	11-23-22	6.6%	3 Days	$3.00	1/6/23	Yellow	Closed	53.06%	6.24%	$1.72
11/17/22	AFMD	$2.45	1.28	-	1.21		NA	NA	$3.00	12/14/22	Yellow	Closed	22.45%	-1.16%	$1.27
11/17/22	IMGN	$5.19	4.67	$5.49	4.51	12-02-22	5.8%	12 Days	$6.00	12/21/22	Yellow	Closed	15.61%	0.65%	$4.63
11/14/22	TGTX	$9.34	17.28	$11.48	15.07	12-28-22	22.9%	33 Days	$10.00	12/28/22	Yellow	Win	7.07%	11.79%	$17.02
11/14/22	CABA	$2.38	12.48	$12.47	11.65	01-31-23	423.9%	57 Days	$3.00	4/7/23	Yellow	Open - PT Hit	26.05%	-0.41%	$12.14
11/10/22	CERS	$3.58	3.27	$4.05	3.09	01-05-23	13.1%	40 Days	$5.00	4/5/23	Yellow	Open	39.66%	2.23%	$3.21
11/10/22	XERS	$1.48	1.25	$1.58	1.19	12-01-22	6.8%	16 Days	$2.00	4/5/23	Yellow	Open	35.14%	0.00%	$1.24
11/7/22	ESPR	$8.56	6.45	$8.87	6.23	12-07-22	3.6%	23 Days	$10.00	1/20/23	Yellow	Closed	16.82%	-0.08%	$6.36
11/7/22	KTTA	$1.08	0.75	$1.08	0.70	11-07-22	0.0%	1 Day	$2.00	3/31/23	Red	Open	85.19%	2.47%	$0.72
11/3/22	GTHX	$8.21	8.17	$9.22	7.75	11-14-22	12.3%	8 Days	$10.00	1/25/23	Yellow	Closed	21.80%	1.38%	$8.09
11/3/22	CODX	$3.52	3.33	$3.84	3.15	11-15-22	9.1%	9 Days	$8.00	2/15/23	Yellow	Open	127.27%	1.85%	$3.30
10/31/22	PIRS	$1.07	1.64	$1.72	1.56	01-27-23	60.7%	65 Days	$3.00	2/10/23	Yellow	Open	180.37%	2.50%	$1.64
10/31/22	CHRS	$8.69	8.62	$10.99	8.22	01-13-23	26.5%	55 Days	$10.00	1/20/23	Yellow	Win	15.07%	1.18%	$8.58
10/27/22	CRBU	$9.74	7.38	$10.67	6.92	11-14-22	9.5%	13 Days	$10.00	12/14/22	Yellow	Win	2.67%	2.36%	$7.38
10/27/22	KNSA	$12.09	14.67	$17.20	14.32	12-01-22	42.3%	26 Days	$15.00	2/8/23	Yellow	Open - PT Hit	24.07%	0.76%	$14.57
10/24/22	VRAY	$3.93	0.00	$4.89	0.00	12-01-22	24.4%	29 Days	$4.00	1/6/23	Yellow	Win	1.78%	#N/A	#N/A
10/24/22	VNDA	$10.31	7.78	$11.04	7.57	12-07-22	7.1%	33 Days	$12.00	1/6/23	Yellow	Closed	16.39%	1.24%	$7.78
10/20/22	SURF	$1.05	0.96	$1.43	0.91	11-01-22	36.2%	9 Days	$2.00	2/1/23	Yellow	Open	90.48%	1.65%	$0.95
10/20/22	DTIL	$1.32	1.21	$1.70	1.15	11-16-22	28.8%	20 Days	$2.00	2/22/23	Yellow	Open	51.52%	1.72%	$1.18
10/17/22	OSUR	$3.88	5.67	$5.62	5.22	01-31-23	44.8%	77 Days	$5.00	2/24/23	Yellow	Open - PT Hit	28.87%	-3.23%	$5.40
10/17/22	IRWD	$10.09	11.51	$12.40	11.31	12-13-22	22.9%	42 Days	$12.00	12/30/22	Yellow	Win	18.93%	-0.30%	$11.49
10/13/22	EOLS	$8.25	10.82	$11.49	10.27	01-23-23	39.3%	73 Days	$10.00	1/25/23	Yellow	Win	21.21%	3.37%	$10.74
10/13/22	AUTL	$3.22	2.12	$3.35	1.93	10-13-22	4.0%	1 Day	$4.00	11/30/22	Yellow	Closed	24.22%	-4.19%	$2.06
10/10/22	ADAP	$1.20	1.90	$2.65	1.73	11-14-22	120.8%	26 Days	$2.00	12/9/22	Yellow	Win	66.67%	-6.95%	$1.74
10/10/22	NKTR	$3.53	2.91	$4.37	2.70	11-15-22	23.8%	27 Days	$4.00	12/23/22	Yellow	Win	13.31%	6.80%	$2.91
10/6/22	IMMP	$1.70	1.95	$2.63	1.89	12-02-22	54.7%	42 Days	$2.00	12/21/22	Red	Win	17.65%	-1.53%	$1.93
10/6/22	FOLD	$10.85	13.09	$13.12	12.79	01-13-23	20.9%	72 Days	$12.00	1/18/23	Yellow	Win	10.60%	-0.08%	$13.03
10/3/22	INMB	$6.20	8.72	$9.39	8.21	01-17-23	51.5%	77 Days	$7.00	3/17/23	Yellow	Open - PT Hit	12.90%	-1.63%	$8.44
10/3/22	SELB	$1.64	1.88	$1.79	1.73	10-26-22	9.1%	18 Days	$2.00	12/30/22	Yellow	Closed	21.95%	3.67%	$1.84
9/29/22	AFMD	$2.13	1.28	$2.55	1.21	11-08-22	19.7%	29 Days	$2.50	12/21/22	Red	Win	17.37%	-1.16%	$1.27
9/29/22	CERS	$3.69	3.27	$4.25	3.09	12-14-22	15.2%	55 Days	$5.00	12/21/22	Yellow	Closed	35.50%	2.23%	$3.21
9/26/22	AQST	$1.09	0.90	$1.27	0.88	09-27-22	16.5%	2 Days	$1.50	1/6/23	Red	Closed	37.61%	-0.61%	$0.88
9/26/22	BTAI	$11.54	29.11	$28.23	27.57	01-12-23	144.6%	79 Days	$13.00	1/13/23	Yellow	Win	12.65%	2.03%	$29.10
9/22/22	CLVS	$1.16	0.00	$1.31	0.00	10-03-22	12.9%	8 Days	$1.50	11/30/22	Red	Closed	29.31%	#N/A	#N/A
9/22/22	CLSD	$1.15	1.62	$1.58	1.40	11-09-22	37.4%	35 Days	$1.50	11/9/22	Red	Win	30.43%	9.93%	$1.55
9/19/22	OTLK	$1.18	1.18	$1.35	1.11	10-26-22	14.4%	28 Days	$1.50	10/28/22	Red	Closed	27.12%	0.00%	$1.15
9/19/22	DARE	$1.21	1.28	-	1.22		NA	NA	$1.50	12/9/22	Red	Closed	23.97%	0.79%	$1.28
9/15/22	VRCA	$3.91	5.04	$4.22	4.50	09-15-22	7.9%	1 Day	$5.00	12/7/22	Yellow	Closed	27.88%	8.94%	$5.03
9/15/22	ABUS	$2.34	3.03	$2.91	2.90	11-16-22	24.4%	45 Days	$3.00	12/7/22	Yellow	Closed	28.21%	-1.50%	$2.97
9/12/22	ADAP	$1.92	1.90	$2.65	1.73	11-14-22	38.0%	46 Days	$2.50	12/2/22	Yellow	Win	30.21%	-6.95%	$1.74
9/12/22	PGEN	$2.77	1.73	$2.89	1.56	09-15-22	4.3%	4 Days	$3.00	12/2/22	Yellow	Closed	8.30%	6.24%	$1.72
9/8/22	RIGL	$1.44	1.75	$1.50	1.57	09-09-22	4.2%	2 Days	$2.00	11/16/22	Yellow	Closed	38.89%	6.10%	$1.74
9/8/22	ATRA	$4.55	5.17	$5.61	4.91	11-15-22	23.3%	49 Days	$6.00	11/30/22	Yellow	Closed	31.87%	1.38%	$5.14
9/6/22	NVTA	$2.76	2.44	$4.20	2.28	09-12-22	52.2%	5 Days	$6.00	11/28/22	Yellow	Closed	117.39%	1.06%	$2.38
9/6/22	SPPI	$1.21	0.81	$1.55	0.70	09-12-22	28.1%	5 Days	$1.50	11/24/22	Yellow	Win	23.97%	10.29%	$0.77
9/1/22	NGM	$14.11	5.28	$16.49	5.06	09-09-22	16.9%	7 Days	$15.00	11/23/22	Yellow	Win	6.31%	0.76%	$5.28
9/1/22	EOLS	$9.61	10.82	$11.00	10.27	09-12-22	14.5%	8 Days	$12.00	11/9/22	Yellow	Closed	24.87%	3.37%	$10.74
8/29/22	PRVB	$4.54	8.65	$7.90	8.37	10-11-22	74.0%	32 Days	$5.00	10/17/22	Yellow	Win	10.13%	-1.27%	$8.55
8/29/22	ETNB	$4.95	12.25	$10.35	11.58	11-14-22	109.1%	56 Days	$5.50	11/18/22	Red	Win	11.11%	4.62%	$12.22
8/25/22	RGNX	$33.27	23.61	$33.90	22.87	08-25-22	1.9%	1 Day	$40.00	11/16/22	Yellow	Closed	20.23%	1.25%	$23.50
8/25/22	CKPT	$1.28	5.18	$1.41	4.75	09-09-22	10.2%	12 Days	$2.00	11/16/22	Red	Closed	56.25%	-2.35%	$4.86
8/22/22	CTIC	$5.70	5.71	$6.77	5.49	08-24-22	18.8%	3 Days	$6.00	11/30/22	Yellow	Win	5.26%	1.63%	$5.62
8/22/22	ESPR	$7.39	6.45	$8.50	6.23	10-25-22	15.0%	47 Days	$10.00	10/28/22	Yellow	Closed	35.32%	-0.08%	$6.36
8/18/22	LPTX	$1.29	0.70	$1.86	0.63	09-08-22	44.2%	16 Days	$2.00	10/26/22	Red	Closed	55.04%	-2.00%	$0.65
8/18/22	OPK	$2.54	1.43	$2.60	1.27	08-18-22	2.4%	1 Day	$3.50	10/26/22	Yellow	Closed	37.80%	10.74%	$1.43
8/15/22	VRAY	$3.71	0.00	$4.67	0.00	11-03-22	25.9%	59 Days	$4.00	11/4/22	Yellow	Win	7.82%	#N/A	#N/A
8/15/22	NVTA	$5.37	2.44	$5.60	2.28	08-15-22	4.3%	1 Day	$8.00	11/4/22	Yellow	Closed	48.98%	1.06%	$2.38
8/11/22	CABA	$1.28	12.48	-	11.65		NA	NA	$2.00	10/5/22	Yellow	Closed	56.25%	-0.41%	$12.14
8/11/22	CRIS	$1.04	0.76	$1.77	0.71	08-18-22	70.2%	6 Days	$1.50	11/2/22	Yellow	Win	44.23%	0.97%	$0.74
8/8/22	PBYI	$3.84	4.43	$3.84	4.20	08-08-22	0.0%	1 Day	$4.50	9/30/22	Yellow	Closed	17.19%	0.93%	$4.34
8/8/22	KNSA	$13.41	14.67	$14.50	14.32	10-10-22	8.1%	46 Days	$15.00	10/28/22	Yellow	Closed	11.86%	0.76%	$14.57
8/4/22	ARAY	$2.10	2.54	$2.99	2.40	08-15-22	42.4%	8 Days	$2.50	10/26/22	Yellow	Win	19.05%	-3.17%	$2.44
8/4/22	ONCY	$1.21	1.83	$1.52	1.76	08-25-22	25.6%	16 Days	$2.00	10/26/22	Red	Closed	65.29%	1.11%	$1.82
8/1/22	IFRX	$2.74	2.32	$3.18	2.13	08-10-22	16.1%	8 Days	$3.00	10/21/22	Red	Win	9.49%	0.92%	$2.19
8/1/22	CODX	$6.56	3.33	$7.13	3.15	08-08-22	8.7%	6 Days	$8.00	10/21/22	Red	Closed	21.95%	1.85%	$3.30
7/28/22	IRWD	$12.36	11.51	$12.49	11.31	07-28-22	1.1%	1 Day	$14.00	10/5/22	Green	Closed	13.27%	-0.30%	$11.49
7/28/22	INMB	$9.22	8.72	$10.75	8.21	08-05-22	16.6%	7 Days	$10.00	10/5/22	Red	Win	8.46%	-1.63%	$8.44
7/25/22	CTMX	$1.45	2.70	$1.77	2.61	09-06-22	22.1%	32 Days	$2.00	10/14/22	Red	Closed	37.93%	-1.11%	$2.67
7/25/22	EQ	$2.00	1.26	$3.20	1.00	08-17-22	60.0%	18 Days	$2.50	9/30/22	Red	Win	25.00%	9.26%	$1.18
7/21/22	CARA	$9.80	11.89	$12.98	11.58	08-11-22	32.4%	16 Days	$12.00	10/12/22	Yellow	Win	22.45%	1.80%	$11.89
7/21/22	CRIS	$1.30	0.76	$1.77	0.71	08-18-22	36.2%	21 Days	$1.50	9/28/22	Red	Win	15.38%	0.97%	$0.74
7/18/22	LPCN	$0.79	0.54	$0.84	0.51	08-03-22	6.3%	13 Days	$1.00	-	Red	Open	26.58%	1.51%	$0.54
7/18/22	BLRX	$1.34	0.63	$1.98	0.60	08-15-22	47.8%	21 Days	$1.85	10/21/22	Red	Win	38.06%	0.02%	$0.63
7/14/22	CRBU	$7.24	7.38	$13.19	6.92	09-15-22	82.2%	46 Days	$10.00	10/5/22	Yellow	Win	38.12%	2.36%	$7.38
7/14/22	CPRX	$8.52	15.59	$17.22	14.86	09-13-22	102.1%	44 Days	$10.00	10/5/22	Yellow	Win	17.37%	0.00%	$15.49
7/11/22	DTIL	$1.74	1.21	$2.13	1.15	08-15-22	22.4%	26 Days	$3.00	9/30/22	Yellow	Closed	72.41%	1.72%	$1.18
7/11/22	RCUS	$28.78	22.27	$30.57	21.11	07-13-22	6.2%	3 Days	$35.00	9/30/22	Yellow	Closed	21.61%	2.87%	$22.24
7/7/22	XERS	$1.66	1.25	$1.99	1.19	08-11-22	19.9%	26 Days	$2.00	9/28/22	Yellow	Closed	20.48%	0.00%	$1.24
7/7/22	CRDF	$2.96	1.81	$3.31	1.70	09-12-22	11.8%	48 Days	$4.00	9/28/22	Yellow	Closed	35.14%	-3.35%	$1.73
7/5/22	VTGN	$0.87	0.27	$1.07	0.23	07-21-22	23.0%	13 Days	$1.00	9/26/22	Red	Win	14.94%	-3.32%	$0.25
7/5/22	CHRS	$7.83	8.62	$14.11	8.22	08-16-22	80.2%	31 Days	$10.00	9/26/22	Yellow	Win	27.71%	1.18%	$8.58
6/30/22	VSTM	$1.20	0.67	$1.46	0.63	08-16-22	21.7%	34 Days	$1.50	9/21/22	Yellow	Closed	25.00%	-1.07%	$0.64
6/30/22	STXS	$1.90	2.38	$2.71	2.15	08-17-22	42.6%	35 Days	$3.00	9/21/22	Yellow	Closed	57.89%	0.92%	$2.20
6/27/22	ADAP	$1.62	1.90	$2.54	1.73	08-12-22	56.8%	35 Days	$2.00	10/1/22	Yellow	Win	23.46%	-6.95%	$1.74
6/27/22	OTLK	$1.09	1.18	$1.30	1.11	07-20-22	19.3%	18 Days	$1.50	9/15/22	Red	Closed	37.61%	0.00%	$1.15
6/23/22	CERS	$5.17	3.27	$5.95	3.09	07-08-22	15.1%	12 Days	$6.00	8/31/22	Yellow	Closed	16.05%	2.23%	$3.21
6/23/22	SURF	$1.76	0.96	$2.15	0.91	07-07-22	22.2%	11 Days	$2.00	8/31/22	Yellow	Win	13.64%	1.65%	$0.95
6/21/22	IMGN	$3.71	4.67	Gapped Up	4.51		NA	NA	$5.00	9/12/22	Yellow	Gapped Up	34.77%	0.65%	$4.63
6/21/22	ATRA	$5.87	5.17	$9.34	4.91	07-06-22	59.1%	12 Days	$6.00	7/11/22	Yellow	Win	2.21%	1.38%	$5.14
6/16/22	AQST	$1.00	0.90	$1.78	0.88	08-12-22	78.0%	41 Days	$1.50	8/24/22	Yellow	Win	50.00%	-0.61%	$0.88
6/16/22	ISEE	$10.26	23.60	$14.18	22.70	08-11-22	38.2%	41 Days	$12.00	8/24/22	Yellow	Win	16.96%	1.99%	$23.56
6/13/22	CARA	$8.25	11.89	$12.98	11.58	08-11-22	57.3%	44 Days	$10.00	8/19/22	Yellow	Win	21.21%	1.80%	$11.89
6/13/22	BLUE	$6.96	6.41	$8.18	6.14	08-17-22	17.5%	48 Days	$8.00	8/19/22	Yellow	Win	14.94%	0.63%	$6.39
6/9/22	GTHX	$5.09	8.17	$13.98	7.75	08-08-22	174.7%	43 Days	$5.50	8/17/22	Yellow	Win	8.06%	1.38%	$8.09
6/9/22	LJPC	$3.77	0.00	6.22	0.00	07-25-22	65.0%	33 Days	$4.00	8/17/22	Yellow	Win	6.10%	#N/A	#N/A
6/6/22	OBSV	$2.05	0.22	$2.05	0.21	06-06-22	0.0%	1 Day	$2.50	9/13/22	Yellow	Closed	21.95%	-3.02%	$0.21
6/6/22	PGEN	$1.25	1.73	$1.48	1.56	06-17-22	18.4%	10 Days	$1.50	6/24/22	Yellow	Closed	20.00%	6.24%	$1.72
6/2/22	ABUS	$2.46	3.03	$2.99	2.90	07-05-22	21.5%	24 Days	$3.00	7/27/22	Yellow	Closed	21.95%	-1.50%	$2.97
6/2/22	PRVB	$4.00	8.65	$5.76	8.37	08-12-22	44.0%	52 Days	$5.00	8/24/22	Yellow	Win	25.00%	-1.27%	$8.55
5/31/22	AFMD	$3.20	1.28	$3.40	1.21	08-08-22	6.2%	50 Days	$3.50	11/30/22	Yellow	Closed	9.38%	-1.16%	$1.27
5/31/22	EPZM	$0.45	0.00	$1.58	0.00	06-27-22	251.1%	20 Days	$1.00	11/30/22	Yellow	Win	122.22%	#N/A	#N/A
5/26/22	LPTX	$1.19	0.70	$1.48	0.63	08-16-22	24.4%	59 Days	$1.50	8/17/22	Red	Win	26.05%	-2.00%	$0.65
5/26/22	OVID	$1.84	2.51	$2.08	2.41	06-09-22	13.0%	11 Days	$2.00	6/22/22	Red	Win	8.70%	-2.30%	$2.44
5/23/22	CRVS	$1.04	0.84	$1.25	0.80	06-08-22	20.2%	13 Days	$1.50	7/29/22	Red	Closed	44.23%	0.01%	$0.82
5/23/22	OPK	$3.09	1.43	$3.24	1.27	05-31-22	4.9%	7 Days	$3.50	7/29/22	Yellow	Closed	13.27%	10.74%	$1.43
5/19/22	ZYNE	$0.92	0.65	$1.60	0.59	06-09-22	73.9%	16 Days	$1.00	8/31/22	Red	Win	8.70%	-11.10%	$0.60
5/19/22	NGM	$13.34	5.28	$16.95	5.06	07-20-22	27.1%	45 Days	$15.00	7/27/22	Yellow	Win	12.44%	0.76%	$5.28
5/16/22	VRAY	$3.30	0.00	$3.35	0.00	05-16-22	1.5%	1 Day	$3.50	7/8/22	Yellow	Closed	6.06%	#N/A	#N/A
5/16/22	CRBU	$8.97	7.38	$9.39	6.92	05-18-22	4.7%	3 Days	$10.00	7/8/22	Yellow	Closed	11.48%	2.36%	$7.38
5/12/22	EOLS	$11.16	10.82	$14.34	10.27	05-17-22	28.5%	4 Days	$13.00	7/6/22	Yellow	Win	16.49%	3.37%	$10.74
5/12/22	RCUS	$17.13	22.27	$29.61	21.11	07-06-22	72.9%	40 Days	$20.00	7/6/22	Yellow	Win	16.75%	2.87%	$22.24
5/9/22	RGNX	$22.23	23.61	$26.50	22.87	06-27-22	19.2%	36 Days	$25.00	7/1/22	Yellow	Win	12.46%	1.25%	$23.50
5/9/22	CERS	$5.28	3.27	$5.61	3.09	06-27-22	6.3%	36 Days	$6.00	7/1/22	Yellow	Closed	13.64%	2.23%	$3.21
5/5/22	GTHX	$5.49	8.17	$6.00	7.75	05-10-22	9.3%	4 Days	$6.00	6/13/22	Yellow	Win	9.29%	1.38%	$8.09
5/5/22	PBYI	$2.46	4.43	-	4.20		NA	NA	$3.00	6/1/22	Yellow	Closed	21.95%	0.93%	$4.34
5/2/22	CKPT	$1.26	5.18	$1.48	4.75	05-31-22	17.5%	22 Days	$1.50	6/6/22	Yellow	Closed	19.05%	-2.35%	$4.86
5/2/22	IMMP	$2.29	1.95	$3.39	1.89	06-03-22	48.0%	24 Days	$2.50	6/6/22	Red	Win	9.17%	-1.53%	$1.93
4/28/22	PRAX	$8.32	5.12	$13.33	4.83	05-16-22	60.2%	13 Days	$12.00	6/8/22	Yellow	Win	44.23%	-1.00%	$4.93
4/28/22	LJPC	$3.91	0.00	$4.34	0.00	04-28-22	11.0%	1 Day	$4.20	6/8/22	Yellow	Win	7.42%	#N/A	#N/A
4/25/22	VRCA	$7.30	5.04	$7.40	4.50	04-25-22	1.4%	1 Day	$9.00	5/24/22	Yellow	Closed	23.29%	8.94%	$5.03
4/25/22	IRWD	$12.18	11.51	$12.46	11.31	05-05-22	2.3%	9 Days	$13.00	6/17/22	Green	Closed	6.73%	-0.30%	$11.49
4/21/22	SURF	$2.26	0.96	$2.51	0.91	05-03-22	11.1%	9 Days	$2.50	6/15/22	Yellow	Win	10.62%	1.65%	$0.95
4/21/22	FOLD	$8.26	13.09	$8.37	12.79	04-21-22	1.3%	1 Day	$9.00	5/29/22	Yellow	Closed	8.96%	-0.08%	$13.03
4/18/22	DTIL	$2.67	1.21	-	1.15		NA	NA	$3.00	6/10/22	Yellow	Closed	12.36%	1.72%	$1.18
4/18/22	EPZM	$0.76	0.00	$0.80	0.00	04-19-22	5.3%	2 Days	$1.00	6/10/22	Yellow	Closed	31.58%	#N/A	#N/A
4/14/22	PIRS	$3.15	1.64	$3.34	1.56	04-21-22	6.0%	6 Days	$3.50	6/8/22	Yellow	Closed	11.11%	2.50%	$1.64
4/14/22	ARAY	$3.43	2.54	$3.58	2.40	04-20-22	4.4%	5 Days	$4.00	4/27/22	Yellow	Closed	16.62%	-3.17%	$2.44
4/11/22	AMRX	$4.46	2.38	$4.54	2.16	04-13-22	1.8%	3 Days	$5.00	5/4/22	Yellow	Closed	12.11%	5.45%	$2.32
4/11/22	AUTL	$4.45	2.12	-	1.93		NA	NA	$5.00	6/17/22	Yellow	Closed	12.36%	-4.19%	$2.06
4/7/22	MTNB	$0.78	0.58	$1.00	0.55	04-14-22	28.2%	6 Days	$1.00	6/15/22	Yellow	Win	28.21%	-1.14%	$0.57
4/7/22	PRAX	$11.34	5.12	$13.33	4.83	05-16-22	17.5%	28 Days	$12.00	5/18/22	Yellow	Win	5.82%	-1.00%	$4.93
4/4/22	CRVS	$1.77	0.84	$2.11	0.80	04-05-22	19.2%	2 Days	$2.00	5/27/22	Yellow	Win	12.99%	0.01%	$0.82
4/4/22	AFMD	$4.69	1.28	$5.10	1.21	04-11-22	8.7%	6 Days	$5.00	5/27/22	Yellow	Win	6.61%	-1.16%	$1.27
3/31/22	VERU	$4.96	5.86	$17.50	5.57	04-14-22	252.8%	11 Days	$7.00	5/28/22	Yellow	Win	41.13%	0.87%	$5.81
3/31/22	INMB	$8.60	8.72	$9.09	8.21	04-14-22	5.7%	11 Days	$13.00	6/22/22	Yellow	Closed	51.16%	-1.63%	$8.44
3/28/22	CKPT	$1.78	5.18	$1.90	4.75	03-29-22	6.7%	2 Days	$2.00	5/20/22	Red	Closed	12.36%	-2.35%	$4.86
3/28/22	RCUS	$35.96	22.27	$39.75	21.11	04-05-22	10.5%	7 Days	$40.00	5/20/22	Yellow	Closed	11.23%	2.87%	$22.24
3/24/22	OSUR	$7.01	5.67	$7.26	5.22	03-29-22	3.6%	4 Days	$8.00	5/18/22	Yellow	Closed	14.12%	-3.23%	$5.40
3/24/22	RGNX	$29.88	23.61	$30.08	22.87	04-21-22	0.7%	21 Days	$35.00	5/18/22	Yellow	Closed	17.14%	1.25%	$23.50
3/21/22	ADAP	$2.18	1.90	$2.34	1.73	04-07-22	7.3%	14 Days	$3.00	5/13/22	Yellow	Closed	37.61%	-6.95%	$1.74
3/21/22	VRAY	$4.10	0.00	$4.19	0.00	03-21-22	2.2%	1 Day	$5.00	5/13/22	Yellow	Closed	21.95%	#N/A	#N/A
3/17/22	EQ	$3.27	1.26	$3.52	1.00	03-24-22	7.6%	6 Days	$4.00	4/6/22	Yellow	Closed	22.32%	9.26%	$1.18
3/17/22	AQB	$1.68	1.17	$2.37	1.12	03-21-22	41.1%	3 Days	$2.00	4/27/22	Yellow	Win	19.05%	-2.56%	$1.14
3/14/22	LPCN	$1.53	0.54	$1.89	0.51	03-24-22	23.5%	9 Days	$2.00	4/22/22	Red	Closed	30.72%	1.51%	$0.54
3/14/02	VSTM	$1.41	0.67	$2.13	0.63	04-14-22	51.1%	24 Days	$2.00	5/6/22	Yellow	Win	41.84%	-1.07%	$0.64
3/10/22	STSA	$4.02	0.99	$4.35	0.94	04-19-22	8.2%	29 Days	$4.50	5/18/22	Red	Closed	11.94%	1.57%	$0.95
3/10/22	OPK	$3.21	1.43	$3.78	1.27	03-18-22	17.8%	7 Days	$4.00	5/18/22	Yellow	Closed	24.61%	10.74%	$1.43
3/7/22	CHRS	$11.85	8.62	$13.46	8.22	03-30-22	13.6%	18 Days	$13.00	5/13/22	Yellow	Win	9.70%	1.18%	$8.58
3/7/22	DTIL	$3.80	1.21	$4.21	1.15	03-10-22	10.8%	4 Days	$4.00	5/13/22	Yellow	Win	5.26%	1.72%	$1.18
3/3/22	BTAI	$17.70	29.11	$23.52	27.57	03-30-22	32.9%	20 Days	$20.00	4/5/22	Yellow	Win	12.99%	2.03%	$29.10
3/3/22	CARA	$11.53	11.89	$13.90	11.58	04-08-22	20.6%	28 Days	$12.00	5/11/22	Yellow	Win	4.08%	1.80%	$11.89
2/28/22	IMGN	$5.49	4.67	$5.88	4.51	04-07-22	7.1%	29 Days	$7.00	4/22/22	Yellow	Closed	27.50%	0.65%	$4.63
2/28/22	AQST	$2.78	0.90	$3.19	0.88	03-03-22	14.7%	3 Days	$3.00	4/22/22	Yellow	Win	7.91%	-0.61%	$0.88
2/24/22	CLVS	$1.62	0.00	$3.14	0.00	04-06-22	93.8%	30 Days	$2.00	5/18/22	Yellow	Win	23.46%	#N/A	#N/A
2/24/22	AKBA	$1.98	0.68	$2.79	0.62	03-11-22	40.9%	12 Days	$2.50	3/29/22	Yellow	Win	26.26%	6.84%	$0.67
2/22/22	VTVT	$0.85	0.97	$0.85	0.91	02-22-22	0.0%	1 Day	$1.00	4/4/22	Yellow	Closed	17.65%	4.20%	$0.97
2/22/22	ABUS	$3.03	3.03	$3.64	2.90	02-28-22	20.1%	5 Days	$3.50	4/18/22	Yellow	Win	15.51%	-1.50%	$2.97
2/17/22	RYTM	$6.63	27.65	Gapped Up	26.40		NA	NA	$8.00	3/16/22	Yellow	Gapped Up	20.66%	-0.40%	$27.24
2/17/22	IFRX	$3.31	2.32	$3.40	2.13	02-17-22	2.7%	1 Day	$4.00	3/30/22	Yellow	Closed	20.85%	0.92%	$2.19
2/14/22	XERS	$2.48	1.25	$2.73	1.19	02-16-22	10.1%	3 Days	$3.00	3/7/22	Yellow	Closed	20.97%	0.00%	$1.24
2/14/22	CHRS	$12.83	8.62	$13.50	8.22	02-15-22	5.2%	2 Days	$13.50	3/25/22	Yellow	Win	5.22%	1.18%	$8.58
2/10/22	AMYT	$9.77	14.67	$10.07	14.62	02-11-22	3.1%	2 Days	$11.00	2/27/22	Yellow	Closed	12.59%	-0.07%	$14.62
2/10/22	CERS	$5.58	3.27	$5.63	3.09	02-10-22	0.9%	1 Day	$6.00	2/23/22	Yellow	Closed	7.53%	2.23%	$3.21
2/7/22	RIGL	$2.48	1.75	$3.52	1.57	03-18-22	41.9%	31 Days	$3.00	4/15/22	Yellow	Win	20.97%	6.10%	$1.74
2/7/22	RGNX	$26.10	23.61	$35.71	22.87	04-04-22	36.8%	48 Days	$30.00	4/15/22	Yellow	Win	14.94%	1.25%	$23.50
2/3/22	EPZM	$1.41	0.00	$1.81	0.00	02-09-22	28.4%	5 Days	$2.00	3/16/22	Yellow	Closed	41.84%	#N/A	#N/A
2/3/22	PDSB	$6.06	8.46	$7.27	8.11	02-16-22	20.0%	10 Days	$8.47	2/23/22	Yellow	Closed	39.77%	1.20%	$8.43
1/31/22	ATRA	$14.86	5.17	$16.07	4.91	02-10-22	8.1%	8 Days	$16.00	3/11/22	Yellow	Win	7.67%	1.38%	$5.14
1/31/22	PRVB	$4.16	8.65	$7.14	8.37	02-10-22	71.6%	8 Days	$5.00	3/11/22	Yellow	Win	20.19%	-1.27%	$8.55
1/27/22	DMAC	$2.41	1.40	$3.10	1.35	02-09-22	28.6%	10 Days	$3.00	2/9/22	Red	Win	24.48%	2.96%	$1.39
1/27/22	KNSA	$11.16	14.67	$11.86	14.32	02-01-22	6.3%	4 Days	$13.00	2/21/22	Yellow	Closed	16.49%	0.76%	$14.57
1/24/22	BDSI	$3.36	0.00	$5.58	0.00	02-14-22	66.1%	16 Days	$4.00	2/18/22	Yellow	Win	19.05%	#N/A	#N/A
1/24/22	OSUR	$8.81	5.67	$9.42	5.22	02-09-22	6.9%	13 Days	$9.00	3/4/22	Yellow	Win	2.16%	-3.23%	$5.40
1/20/22	CPRX	$5.87	15.59	$8.30	14.86	03-02-22	41.4%	30 Days	$6.50	3/2/22	Yellow	Win	10.73%	0.00%	$15.49
1/20/22	IMGN	$5.84	4.67	$6.18	4.51	02-11-22	5.8%	17 Days	$7.00	3/2/22	Yellow	Closed	19.86%	0.65%	$4.63
1/18/22	PIRS	$3.49	1.64	$3.75	1.56	01-26-22	7.4%	7 Days	$4.00	2/14/22	Yellow	Closed	14.61%	2.50%	$1.64
1/18/22	IRWD	$11.72	11.51	$11.74	11.31	01-18-22	0.2%	1 Day	$12.00	2/14/22	Green	Closed	2.39%	-0.30%	$11.49
1/13/22	ONCY	$1.57	1.83	$2.08	1.76	02-10-22	32.5%	21 Days	$2.00	3/9/22	Red	Win	27.39%	1.11%	$1.82
1/13/22	ATRS	$3.56	0.00	$3.65	0.00	02-09-22	2.5%	20 Days	$4.00	2/9/22	Yellow	Closed	12.36%	#N/A	#N/A
1/10/22	AKBA	$2.21	0.68	$2.86	0.62	03-10-22	29.4%	44 Days	$2.50	3/29/22	Red	Win	13.12%	6.84%	$0.67
1/10/22	MBIO	$1.62	0.68	$1.64	0.64	01-11-22	1.2%	2 Days	$2.00	2/4/22	Yellow	Closed	23.46%	-1.12%	$0.67
1/6/22	LPCN	$1.05	0.54	$1.11	0.51	01-07-22	5.7%	2 Days	$1.20	2/2/22	Red	Closed	14.29%	1.51%	$0.54
1/6/22	CODX	$9.42	3.33	$9.80	3.15	01-13-22	4.0%	6 Days	$10.00	3/2/22	Yellow	Closed	6.16%	1.85%	$3.30
1/3/22	CKPT	$3.11	5.18	$3.27	4.75	01-04-22	5.1%	2 Days	$4.00	1/28/22	Red	Closed	28.62%	-2.35%	$4.86
1/3/22	VRAY	$5.51	0.00	$5.87	0.00	01-03-22	6.5%	1 Day	$6.00	2/25/22	Yellow	Closed	8.89%	#N/A	#N/A
12/30/21	MDWD	$2.33	14.21	$3.38	13.60	01-07-22	45.1%	7 Days	$3.00	2/23/22	Red	Win	28.76%	0.80%	$13.92
12/30/21	MOTS	$0.46	1.11	$0.65	1.03	02-14-22	41.3%	34 Days	$0.75	2/23/22	Yellow	Closed	63.04%	0.96%	$1.06
12/27/21	AUTL	$5.46	2.12	$5.65	1.93	12-27-21	3.5%	1 Day	$6.60	2/18/22	Yellow	Closed	20.88%	-4.19%	$2.06
12/27/21	AFMD	$5.91	1.28	$5.99	1.21	12-27-21	1.4%	1 Day	$7.00	2/18/22	Yellow	Closed	18.44%	-1.16%	$1.27
12/23/21	DRIO	$13.60	5.60	$13.84	5.29	12-27-21	1.8%	3 Days	$18.00	2/16/22	Yellow	Closed	32.35%	-3.61%	$5.34
12/23/21	OPK	$4.61	1.43	$5.16	1.27	12-27-21	11.9%	3 Days	$5.00	2/16/22	Yellow	Win	8.46%	10.74%	$1.43
12/20/21	CRDF	$6.14	1.81	$7.32	1.70	01-12-22	19.2%	18 Days	$8.00	2/11/22	Yellow	Closed	30.29%	-3.35%	$1.73
12/20/21	IMGN	$6.85	4.67	$7.76	4.51	12-30-21	13.3%	9 Days	$8.00	2/11/22	Yellow	Closed	16.79%	0.65%	$4.63
12/16/21	EQ	$4.74	1.26	$4.75	1.00	12-23-21	0.2%	6 Days	$5.00	2/9/22	Red	Closed	5.49%	9.26%	$1.18
12/16/21	CARA	$12.48	11.89	$12.97	11.58	01-04-22	3.9%	14 Days	$15.00	2/9/22	Yellow	Closed	20.19%	1.80%	$11.89
12/13/21	XERS	$2.22	1.25	$3.17	1.19	12-31-21	42.8%	15 Days	$2.50	2/4/22	Yellow	Win	12.61%	0.00%	$1.24
12/13/21	OBSV	$2.22	0.22	$2.37	0.21	12-17-21	6.8%	5 Days	$2.75	2/4/22	Yellow	Closed	23.87%	-3.02%	$0.21
12/9/21	AQST	$5.45	0.90	$6.25	0.88	12-20-21	14.7%	8 Days	$6.00	12/22/21	Yellow	Win	10.09%	-0.61%	$0.88
12/9/21	VSTM	$2.53	0.67	$2.54	0.63	12-09-21	0.4%	1 Day	$3.00	2/2/22	Yellow	Closed	18.58%	-1.07%	$0.64
12/6/21	AKBA	$2.52	0.68	$2.75	0.62	12-07-21	9.1%	2 Days	$3.50	2/11/22	Yellow	Closed	38.89%	6.84%	$0.67
12/6/21	LJPC	$3.75	0.00	$5.08	0.00	01-04-22	35.5%	22 Days	$5.00	2/11/22	Yellow	Win	33.33%	#N/A	#N/A
12/2/21	IPHA	$5.06	3.49	$5.38	3.46	12-17-21	6.3%	12 Days	$5.50	12/29/21	Yellow	Closed	8.70%	0.44%	$3.46
12/2/21	QTNT	$2.31	0.00	$2.80	0.00	12-21-21	21.2%	14 Days	$2.50	12/29/21	Yellow	Win	8.23%	#N/A	#N/A
11/29/21	DARE	$1.79	1.28	$1.84	1.22	11-29-21	2.8%	1 Day	$2.00	12/5/21	Red	Closed	11.73%	0.79%	$1.28
11/29/21	LPTX	$2.54	0.70	$3.45	0.63	01-03-22	35.8%	26 Days	$3.00	1/7/22	Yellow	Win	18.11%	-2.00%	$0.65
11/26/21	AFMD	$7.07	1.28	$7.19	1.21	11-26-21	1.7%	1 Day	$8.00	12/23/21	Yellow	Closed	13.15%	-1.16%	$1.27
11/26/21	MTNB	$1.09	0.58	$1.16	0.55	12-08-21	6.4%	9 Days	$1.20	12/23/21	Red	Closed	10.09%	-1.14%	$0.57
11/22/21	TRIB	$1.96	1.10	$1.99	1.06	12-10-21	1.5%	15 Days	$2.20	12/31/21	Yellow	Closed	12.24%	0.47%	$1.08
11/22/02	ATRS	$3.53	0.00	$3.67	0.00	12-30-21	4.0%	29 Days	$4.00	1/14/22	Green	Closed	13.31%	#N/A	#N/A
11/18/21	MNOV	$3.43	2.42	$4.65	2.40	11-24-21	35.6%	5 Days	$3.80	12/7/21	Red	Win	10.79%	0.84%	$2.41
11/18/21	PRVB	$6.71	8.65	$7.72	8.37	11-22-21	15.1%	3 Days	$7.50	12/8/21	Red	Win	11.77%	-1.27%	$8.55
11/15/21	HUMA	$10.36	2.91	$12.22	2.61	11-17-21	18.0%	3 Days	$12.00	12/24/21	Yellow	Win	15.83%	4.94%	$2.76
11/15/21	CMRX	$6.10	1.81	$6.69	1.74	12-22-21	9.7%	28 Days	$6.50	-	Red	Win	6.56%	2.15%	$1.81
11/11/21	CTIC	$2.61	5.71	$2.80	5.49	11-17-21	7.3%	5 Days	$3.00	11/25/21	Red	Closed	14.94%	1.63%	$5.62
11/11/21	DTIL	$10.23	1.21	$10.30	1.15	11-12-21	0.7%	2 Days	$11.00	12/11/21	Yellow	Closed	7.53%	1.72%	$1.18
11/8/21	ADAP	$5.47	1.90	$5.54	1.73	11-09-21	1.3%	2 Days	$6.00	11/10/21	Yellow	Closed	9.69%	-6.95%	$1.74
11/8/21	ALGS	$16.84	2.07	$17.43	1.89	11-15-21	3.5%	6 Days	$20.00	12/31/21	Yellow	Closed	18.76%	4.64%	$2.03
11/4/21	FENC	$9.58	10.17	$10.08	9.84	11-12-21	5.2%	7 Days	$10.00	11/27/21	Yellow	Win	4.38%	1.05%	$10.12
11/4/21	IMV	$1.62	2.18	$1.77	2.08	11-17-21	9.3%	10 Days	$2.00	11/17/21	Red	Closed	23.46%	-1.41%	$2.10
11/1/21	IMGN	$6.03	4.67	$7.77	4.51	12-01-21	28.9%	23 Days	$7.00	12/10/21	Yellow	Win	16.09%	0.65%	$4.63
11/1/21	VTVT	$1.43	0.97	$1.59	0.91	11-04-21	11.2%	4 Days	$2.00	-	Red	Open	39.86%	4.20%	$0.97
10/28/21	ACIU	$6.38	2.52	$8.14	2.36	11-09-21	27.6%	9 Days	$6.80	-	Yellow	Win	6.58%	-0.40%	$2.47
10/28/21	RIGL	$3.27	1.75	$3.60	1.57	11-02-21	10.1%	4 Days	$3.50	-	Yellow	Win	7.03%	6.10%	$1.74
10/25/21	IFRX	$2.95	2.32	$5.69	2.13	11-15-21	92.9%	16 Days	$3.20	12/3/21	Yellow	Win	8.47%	0.92%	$2.19
10/25/21	OTLK	$2.12	1.18	$2.12	1.11	10-25-21	0.0%	1 Day	$2.50	12/17/21	Red	Closed	17.92%	0.00%	$1.15
10/21/21	ADIL	$4.18	0.57	$4.65	0.44	10-21-21	11.2%	1 Day	$4.50	11/3/21	Red	Win	7.66%	3.12%	$0.49
10/21/21	PIRS	$4.40	1.64	$4.91	1.56	11-01-21	11.6%	9 Days	$5.00	12/15/21	Yellow	Win	13.64%	2.50%	$1.64
10/18/21	EOLS	$7.67	10.82	$8.60	10.27	10-21-21	12.1%	4 Days	$8.00	12/10/21	Yellow	Win	4.30%	3.37%	$10.74
10/18/21	REPH	$1.85	0.00	$2.05	0.00	10-29-21	10.8%	10 Days	$2.20	11/8/21	Yellow	Closed	18.92%	#N/A	#N/A
10/14/21	MBIO	$2.35	0.68	$2.58	0.64	11-09-21	9.8%	19 Days	$2.50	12/8/21	Red	Win	6.38%	-1.12%	$0.67
10/14/21	MTNB	$1.17	0.58	$1.26	0.55	11-16-21	7.7%	24 Days	$1.30	-	Red	Open	11.11%	-1.14%	$0.57
10/11/21	FBIO	$2.99	0.93	$3.69	0.88	11-03-21	23.4%	18 Days	$3.50	12/3/21	Yellow	Win	17.06%	-2.20%	$0.89
10/11/21	CABA	$11.56	12.48	$14.95	11.65	11-02-21	29.3%	17 Days	$12.50	12/3/21	Yellow	Win	8.13%	-0.41%	$12.14
10/7/21	CLSD	$4.91	1.62	$6.12	1.40	10-25-21	24.6%	13 Days	$5.50	10/29/21	Yellow	Win	12.02%	9.93%	$1.55
10/7/21	BDSI	$3.77	0.00	-	0.00		-	-	$4.00	11/5/21	Yellow	Closed	6.10%	#N/A	#N/A
10/4/21	OYST	$11.96	0.00	$14.43	0.00	10-14-21	20.7%	9 Days	$13.00	10/17/21	Yellow	Win	8.70%	#N/A	#N/A
10/4/21	NXTC	$7.56	1.66	$9.17	1.59	10-14-21	21.3%	9 Days	$7.81	11/26/21	Yellow	Win	3.31%	-2.10%	$1.64
9/30/21	GNCA	$2.07	0.00	$2.15	0.00	09-30-21	3.9%	1 Day	$2.20	10/27/21	Yellow	Closed	6.28%	#N/A	#N/A
9/30/21	CARA	$15.36	11.89	$15.71	11.58	09-30-21	2.3%	1 Day	$16.00	10/20/21	Yellow	Closed	4.17%	1.80%	$11.89
9/27/21	CKPT	$3.37	5.18	$4.36	4.75	11-04-21	29.4%	29 Days	$3.80	11/5/21	Yellow	Win	12.76%	-2.35%	$4.86
9/27/21	DRRX	$1.39	6.61	$1.44	6.11	09-27-21	3.6%	1 Day	$1.50	10/8/21	Yellow	Closed	7.91%	-5.84%	$6.13
9/23/21	AVDL	$8.19	7.62	Gapped Up	7.12		NA	NA	$8.50	10/14/21	Yellow	Gapped Up	3.79%	-1.93%	$7.38
9/23/21	LCTX	$2.45	1.46	$2.69	1.40	09-27-21	9.8%	3 Days	$2.80	9/28/21	Yellow	Closed	14.29%	-1.37%	$1.44
9/20/21	CEMI	$2.62	0.46	$2.74	0.43	09-27-21	4.6%	6 Days	$3.00	11/26/21	Yellow	Closed	14.50%	24.16%	$0.44
9/20/21	SELB	$4.45	1.88	$4.53	1.73	09-23-21	1.8%	4 Days	$5.00	11/12/21	Yellow	Closed	12.36%	3.67%	$1.84
9/16/21	EQ	$5.87	1.26	$7.12	1.00	10-06-21	21.3%	15 Days	$6.00	11/10/21	Yellow	Win	2.21%	9.26%	$1.18
9/16/21	LPTX	$1.93	0.70	Gapped Up	0.63		NA	NA	$2.50	10/13/21	Yellow	Gapped Up	29.53%	-2.00%	$0.65
9/13/21	FLDM	$6.80	0.00	$7.09	0.00	09-24-21	4.3%	2 Days	$7.50	9/28/21	Yellow	Closed	10.29%	-0.39%	$20.27
9/13/21	ABEO	$1.29	2.64	$1.30	2.52	09-13-21	0.8%	1 Day	$1.50	-	Yellow	Closed	16.28%	4.76%	$2.64
9/10/21	ASLN	$3.12	0.71	$3.36	0.60	09-24-21	7.7%	11 Days	$3.50	9/27/21	Yellow	Closed	12.18%	-0.06%	$0.69
9/10/21	TRIB	$2.78	1.10	$2.78	1.06	09-10-21	0.0%	1 Day	$3.00	11/18/21	Yellow	Closed	7.91%	0.47%	$1.08
9/9/21	OPK	$3.56	1.43	$3.97	1.27	09-17-21	11.5%	7 Days	$4.00	9/30/21	Yellow	Closed	12.36%	10.74%	$1.43
9/9/21	ONCY	$2.11	1.83	$2.38	1.76	10-21-21	12.8%	31 Days	$2.50	11/17/21	Yellow	Closed	18.48%	1.11%	$1.82
9/8/21	PRQR	$6.96	2.89	$9.09	2.73	09-29-21	30.6%	16 Days	$7.50	10/5/21	Yellow	Win	7.76%	4.35%	$2.88
9/8/21	LPCN	$1.26	0.54	$1.26	0.51	09-08-21	0.0%	1 Day	$1.75	11/16/21	Yellow	Closed	38.89%	1.51%	$0.54
9/7/21	SYRS	$5.30	5.67	$5.64	5.05	09-07-21	6.4%	1 Day	$5.80	9/15/21	Yellow	Closed	9.43%	4.70%	$5.35
9/7/21	VERU	$9.89	5.86	$9.95	5.57	09-07-21	0.6%	1 Day	$15.00	11/15/21	Yellow	Closed	51.67%	0.87%	$5.81
9/3/21	ZYNE	$4.53	0.65	$4.65	0.59	09-09-21	2.6%	5 Days	$5.00	10/28/21	Yellow	Closed	10.38%	-11.10%	$0.60
9/3/21	CAPR	$4.88	4.36	$5.85	4.11	09-24-21	19.9%	16 Days	$5.50	9/24/21	Yellow	Win	12.70%	3.32%	$4.36
9/2/21	PGEN	$6.25	1.73	$6.46	1.56	09-03-21	3.4%	2 Days	$6.50	9/30/21	Yellow	Closed	4.00%	6.24%	$1.72
9/2/21	SURF	$6.30	0.96	$8.38	0.91	09-20-21	33.0%	13 Days	$7.00	10/27/21	Yellow	Win	11.11%	1.65%	$0.95
9/1/21	CSLT	$1.81	0.00	$1.90	0.00	09-02-21	5.0%	2 Days	$2.20	10/26/21	Yellow	Closed	21.55%	#N/A	#N/A
9/1/21	STXS	$7.06	2.38	$7.14	2.15	09-01-21	1.1%	1 Days	$8.00	10/26/21	Yellow	Closed	13.31%	0.92%	$2.20
8/31/21	VTVT	$1.88	0.97	$1.95	0.91	09-01-21	3.7%	2 Days	$2.10	9/20/21	Red	Closed	11.70%	4.20%	$0.97
8/31/21	VSTM	$2.67	0.67	$2.78	0.63	09-02-21	4.1%	3 Days	$3.00	9/19/21	Yellow	Closed	12.36%	-1.07%	$0.64
8/30/21	GTBP	$8.64	0.85	$9.12	0.80	09-01-21	5.6%	3 Days	$10.00	9/16/21	Red	Closed	15.74%	3.48%	$0.82
8/30/21	CEMI	$2.99	0.46	-	0.43		NA	-	$3.50	-	Yellow	Closed	17.06%	24.16%	$0.44
8/27/21	KTRA	$1.47	6.76	$1.59	6.42	09-01-21	8.2%	4 Days	$2.00	9/16/21	Yellow	Closed	36.05%	7.09%	$6.75
8/27/21	ATHX	$1.55	1.56	$1.65	1.43	09-09-21	6.5%	10 Days	$1.80	10/7/21	Yellow	Closed	16.13%	-2.98%	$1.47
8/26/21	MIRM	$15.17	24.11	Gapped Up	23.37		NA	NA	$15.80	9/28/21	Yellow	Gapped Up	4.15%	2.39%	$24.04
8/26/21	DTIL	$10.54	1.21	$14.38	1.15	09-01-21	36.4%	5 Days	$12.00	11/3/21	Yellow	Win	13.85%	1.72%	$1.18
8/25/21	GNCA	$1.87	0.00	$2.20	0.00	09-09-21	17.6%	12 Days	$2.10	11/2/21	Yellow	Win	12.30%	#N/A	#N/A
8/25/21	SPPI	$2.38	0.81	$2.53	0.70	09-20-21	6.3%	19 Days	$2.50	11/2/21	Yellow	Win	5.04%	10.29%	$0.77
8/24/21	MNKD	$4.48	5.51	$5.44	5.18	10-07-21	21.4%	33 Days	$5.00	10/10/21	Yellow	Win	11.61%	-2.65%	$5.33
8/24/21	MRKR	$1.99	2.80	$2.05	2.66	09-03-21	3.0%	9 Days	$2.50	10/18/21	Yellow	Closed	25.63%	-1.79%	$2.75
8/23/21	CRDF	$5.49	1.81	Gapped Up	1.70		NA	NA	$6.00	9/8/21	Yellow	Gapped Up	9.29%	-3.35%	$1.73
8/23/21	PRVB	$5.97	8.65	Gapped Up	8.37		NA	NA	$6.50	9/10/21	Yellow	Gapped Up	8.88%	-1.27%	$8.55
8/20/21	RIGL	$3.50	1.75	$4.24	1.57	09-02-21	21.1%	10 Days	$3.80	10/28/21	Yellow	Win	8.57%	6.10%	$1.74
8/20/21	CABA	$8.14	12.48	$14.00	11.65	10-22-21	72.0%	46 Days	$8.50	10/28/21	Yellow	Win	4.42%	-0.41%	$12.14
8/19/21	CLSD	$5.71	1.62	$7.73	1.40	08-30-21	35.4%	8 Days	$6.00	9/27/21	Yellow	Win	5.08%	9.93%	$1.55
8/19/21	ANAB	$24.84	25.22	$37.89	23.90	11-08-21	52.5%	59 Days	$30.00	11/17/21	Yellow	Win	20.77%	-0.42%	$24.79
8/18/21	ADAP	$3.87	1.90	$6.86	1.73	09-10-21	77.3%	18 Days	$4.00	9/16/21	Yellow	Win	3.36%	-6.95%	$1.74
8/18/21	CRVS	$1.93	0.84	$9.54	0.80	09-21-21	394.3%	25 Days	$2.50	10/12/21	Yellow	Win	29.53%	0.01%	$0.82
8/17/21	FSTX	$5.77	5.15	$8.21	4.65	09-07-21	42.3%	16 Days	$6.35	9/15/21	Red	Win	10.05%	19.95%	$4.93
8/17/21	EOLS	$11.20	10.82	$11.43	10.27	08-25-21	2.1%	7 Days	$13.00	10/11/21	Yellow	Closed	16.07%	3.37%	$10.74
8/16/21	VTGN	$2.77	0.27	$3.26	0.23	09-08-21	17.7%	18 Days	$3.00	10/8/21	Yellow	Win	8.30%	-3.32%	$0.25
8/16/21	DRIO	$11.94	5.60	$14.62	5.29	09-17-21	22.4%	25 Days	$20.00	10/8/21	Yellow	Closed	67.50%	-3.61%	$5.34
8/13/21	FSTX	$6.71	5.15	$8.21	4.65	09-07-21	22.4%	18 Days	$7.00	9/16/21	Yellow	Win	4.32%	19.95%	$4.93
8/13/21	CKPT	$2.81	5.18	$3.54	4.75	09-23-21	26.0%	30 Days	$3.00	9/23/21	Yellow	Win	6.76%	-2.35%	$4.86
8/12/21	VRCA	$10.65	5.04	$14.79	4.50	09-07-21	38.9%	19 Days	$11.20	9/22/21	Red	Win	5.16%	8.94%	$5.03
8/12/21	MTNB	$0.75	0.58	$0.85	0.55	08-25-21	13.3%	10 Days	$0.90	9/8/21	Yellow	Closed	20.00%	-1.14%	$0.57
8/11/21	XERS	$2.31	1.25	$3.17	1.19	08-26-21	37.2%	12 Days	-	-	Yellow	NA	#VALUE!	0.00%	$1.24
8/11/21	EPZM	$5.50	0.00	$5.80	0.00	09-09-21	5.5%	22 Days	$6.00	9/16/21	Yellow	Closed	9.09%	#N/A	#N/A
8/10/21	CRDF	$5.78	1.81	$7.77	1.70	08-31-21	34.4%	16 Days	$6.20	9/7/21	Yellow	Win	7.27%	-3.35%	$1.73
8/10/21	FLDM	$6.81	0.00	$7.31	0.00	08-31-21	7.3%	16 Days	$7.50	10/4/21	Yellow	Closed	10.13%	-0.39%	$20.27
8/9/21	LPCN	$1.36	0.54	$1.50	0.51	08-12-21	10.3%	4 Days	$1.75	10/1/21	Yellow	Closed	28.68%	1.51%	$0.54
8/9/21	CTSO	$7.78	3.10	$9.80	2.76	09-01-21	26.0%	18 Days	$8.00	-	Yellow	Win	2.83%	5.94%	$3.03
8/6/21	IFRX	$2.58	2.32	$3.20	2.13	09-08-21	24.0%	24 Days	$3.00	9/30/21	Yellow	Win	16.28%	0.92%	$2.19
8/6/21	OBSV	$2.61	0.22	$3.24	0.21	09-03-21	24.1%	21 Days	$3.00	9/16/21	Yellow	Win	14.94%	-3.02%	$0.21
8/5/21	VSTM	$2.94	0.67	$3.12	0.63	08-06-21	6.1%	2 Days	$3.20	9/18/21	Yellow	Closed	8.84%	-1.07%	$0.64
8/5/21	DVAX	$9.88	11.39	$20.96	11.05	09-27-21	112.1%	38 Days	$11.00	10/13/21	Yellow	Win	11.34%	-0.44%	$11.33
8/4/21	REPH	$1.96	0.00	$1.99	0.00	08-04-21	1.5%	1 Day	$2.20	8/9/21	Yellow	Closed	12.24%	#N/A	#N/A
8/4/21	PRQR	$5.80	2.89	$8.96	2.73	09-09-21	54.5%	27 Days	$6.15	9/28/21	Yellow	Win	6.03%	4.35%	$2.88
8/3/21	LCTX	$2.59	1.46	$2.80	1.40	09-07-21	8.1%	26 Days	$3.00	9/29/21	Yellow	Closed	15.83%	-1.37%	$1.44
8/3/21	TTOO	$1.07	1.69	$1.23	1.50	08-04-21	15.0%	2 Days	$1.30	-	Yellow	Closed	21.50%	-1.59%	$1.55
8/2/21	PRPO	$3.11	1.00	$4.17	0.90	08-26-21	34.1%	19 Days	$3.50	-	Yellow	Win	12.54%	7.43%	$0.98
8/2/21	CARA	$11.97	11.89	$14.64	11.58	08-23-21	22.3%	16 Days	$13.00	8/23/21	Yellow	Win	8.60%	1.80%	$11.89
7/30/21	CODX	$9.80	3.33	$11.82	3.15	08-17-21	20.6%	13 Days	$11.00	9/9/21	Yellow	Win	12.24%	1.85%	$3.30
7/30/21	CLSN	$1.17	0.00	$1.18	0.00	08-09-21	0.9%	7 Days	$1.50	10/21/21	Yellow	Closed	28.21%	#N/A	#N/A
7/29/21	SESN	$3.85	0.62	$6.04	0.59	08-13-21	56.9%	12 Days	$4.10	8/17/21	Yellow	Win	6.49%	-0.06%	$0.62
7/29/21	CPRX	$5.89	15.59	$6.24	14.86	08-13-21	5.9%	12 Days	-	9/8/21	Yellow	NA	#VALUE!	0.00%	$15.49
7/28/21	LPTX	$1.35	0.70	$1.99	0.63	09-15-21	47.4%	36 Days	$1.80	9/16/21	Red	Win	33.33%	-2.00%	$0.65
7/28/21	LJPC	$3.61	0.00	$4.47	0.00	08-26-21	23.8%	22 Days	$4.00	9/7/21	Yellow	Win	10.80%	#N/A	#N/A
7/27/21	ADIL	$2.37	0.57	$3.38	0.44	08-13-21	42.6%	14 Days	$2.60	8/16/21	Yellow	Win	9.70%	3.12%	$0.49
7/27/21	MBIO	$2.75	0.68	$3.09	0.64	08-31-21	12.4%	26 Days	$3.00	9/20/21	Yellow	Closed	9.09%	-1.12%	$0.67
7/26/21	CLVS	$4.86	0.00	$5.24	0.00	08-04-21	7.8%	8 Days	$5.50	8/4/21	Yellow	Closed	13.17%	#N/A	#N/A
7/26/21	AFMD	$6.90	1.28	$7.07	1.21	07-29-21	2.5%	4 Days	$7.50	8/17/21	Yellow	Closed	8.70%	-1.16%	$1.27
7/23/21	ALRN	$1.08	2.92	$1.27	2.75	09-10-21	17.6%	36 Days	$1.50	10/14/21	Yellow	Closed	38.89%	4.68%	$2.91
7/23/21	TRIB	$2.05	1.10	$2.89	1.06	08-24-21	41.0%	23 Days	$2.50	8/24/21	Yellow	Win	21.95%	0.47%	$1.08
7/22/21	VTVT	$2.17	0.97	$2.18	0.91	07-22-21	0.5%	1 Day	$2.50	8/11/21	Red	Closed	15.21%	4.20%	$0.97
7/22/21	IMGN	$5.72	4.67	$5.78	4.51	07-29-21	1.0%	6 Days	$6.50	7/30/21	Green	Closed	13.64%	0.65%	$4.63
7/21/21	ADAP	$3.90	1.90	$6.86	1.73	09-10-21	75.9%	38 Days	$5.00	10/12/21	Yellow	Win	28.21%	-6.95%	$1.74
7/21/21	CTMX	$5.77	2.70	$6.64	2.61	11-05-21	15.1%	83 Days	$6.20	-	Yellow	Win	7.45%	-1.11%	$2.67
7/20/21	GTHX	$17.83	8.17	$18.27	7.75	07-29-21	2.5%	8 Days	$20.00	8/3/21	Yellow	Closed	12.17%	1.38%	$8.09
7/20/21	ZYNE	$4.58	0.65	$4.85	0.59	07-21-21	5.9%	2 Days	$5.00	9/27/21	Yellow	Closed	9.17%	-11.10%	$0.60
7/19/21	ASLN	$2.72	0.71	$3.33	0.60	09-08-21	22.4%	39 Days	$3.00	9/10/21	Yellow	Win	10.29%	-0.06%	$0.69
7/19/21	INFI	$2.56	0.64	$2.74	0.61	07-20-21	7.0%	2 Days	$3.00	7/27/21	Yellow	Closed	17.19%	0.69%	$0.63
7/16/21	MOTS	$0.94	1.11	$1.01	1.03	07-22-21	7.4%	5 Days	$1.10	9/26/21	Yellow	Closed	17.02%	0.96%	$1.06
7/16/21	POAI	$1.20	0.56	$1.32	0.51	09-24-21	10.0%	51 Days	$1.50	9/26/21	Yellow	Closed	25.00%	3.77%	$0.55
7/15/21	CRVS	$2.37	0.84	$2.42	0.80	07-15-21	2.1%	1 Day	$2.75	8/11/21	Yellow	Closed	16.03%	0.01%	$0.82
7/15/21	ORTX	$3.45	0.57	$3.49	0.54	07-16-21	1.2%	2 Days	$4.00	9/22/21	Yellow	Closed	15.94%	1.67%	$0.57
7/14/21	AKTX	$1.72	0.52	$1.88	0.46	09-01-21	9.3%	36 Days	$2.00	9/21/21	Yellow	Closed	16.28%	3.47%	$0.48
7/14/21	ALNA	$1.39	0.00	-	0.00		-%	-	$1.50	9/21/21	Yellow	Closed	7.91%	-6.53%	$14.02
7/13/21	ETON	$5.65	3.51	$6.08	3.35	08-05-21	7.6%	18 Days	$6.00	8/5/21	Yellow	Win	6.19%	-0.57%	$3.46
7/13/21	OSMT	$2.62	0.00	Gapped Up	0.00		NA	NA	$4.00	8/9/21	Yellow	Gapped Up	52.67%	#N/A	#N/A
7/12/21	VTRS	$14.31	12.33	$15.17	12.05	08-06-21	6.0%	21 Days	$18.00	8/9/21	Yellow	Closed	25.79%	0.78%	$12.26
7/12/21	OTLK	$2.62	1.18	$3.27	1.11	08-03-21	24.8%	17 Days	$3.00	8/23/21	Red	Win	14.50%	0.00%	$1.15
7/9/21	ABEO	$1.47	2.64	$1.54	2.52	07-09-21	4.8%	1 Day	$1.80	9/23/21	Yellow	Closed	22.45%	4.76%	$2.64
7/9/21	CRIS	$7.65	0.76	$9.04	0.71	08-31-21	18.2%	38 Days	$9.00	9/23/21	Yellow	Win	17.65%	0.97%	$0.74
7/8/21	VRCA	$10.78	5.04	$14.79	4.50	09-07-21	37.2%	44 Days	$11.50	9/22/21	Yellow	Win	6.68%	8.94%	$5.03
7/8/21	GNCA	$2.04	0.00	$2.24	0.00	07-16-21	9.8%	7 Days	$2.50	9/29/21	Yellow	Closed	22.55%	#N/A	#N/A
7/7/21	EIGR	$8.78	1.99	$9.17	1.77	08-09-21	4.4%	24 Days	$10.00	9/14/21	Yellow	Closed	13.90%	2.37%	$1.95
7/7/21	KZR	$5.43	7.19	$8.67	6.81	09-08-21	59.7%	46 Days	$6.00	9/14/21	Yellow	Win	10.50%	-2.79%	$6.97
7/6/21	LPCN	$1.47	0.54	$1.50	0.51	08-12-21	2.0%	28 Days	$2.00	8/30/21	Yellow	Closed	36.05%	1.51%	$0.54
7/6/21	BCEL	$8.95	1.87	$9.38	1.71	07-09-21	4.8%	4 Days	$9.50	7/23/21	Yellow	Closed	6.15%	3.57%	$1.74
7/2/21	SLRX	$1.10	2.63	-	2.46		-%	-	$1.37	7/15/21	Yellow	Closed	24.55%	-3.10%	$2.50
7/2/21	ADMS	$5.58	0.00	$5.90	0.00	07-07-21	5.7%	4 Days	$6.00	8/4/21	Yellow	Closed	7.53%	#N/A	#N/A
7/1/21	CERS	$5.91	3.27	$6.58	3.09	08-09-21	11.3%	28 Days	$6.50	8/11/21	Yellow	Win	9.98%	2.23%	$3.21
7/1/21	KNSA	$13.93	14.67	$15.41	14.32	07-28-21	10.6%	20 Days	$14.85	7/28/21	Yellow	Win	6.60%	0.76%	$14.57
6/30/21	UBX	$4.65	4.85	$4.97	4.55	07-06-21	6.9%	5 Days	$5.00	8/10/21	Yellow	Closed	7.53%	4.55%	$4.83
6/30/21	CFMS	$1.13	2.56	$1.77	2.45	08-04-21	56.6%	26 Days	$1.30	8/10/21	Red	Win	15.04%	0.79%	$2.55
6/29/21	KDMN	$3.91	0.00	$5.69	0.00	08-26-21	45.5%	38 Days	$4.20	8/30/21	Yellow	Win	7.42%	#N/A	#N/A
6/29/21	BLRX	$2.86	0.63	$3.62	0.60	07-06-21	26.6%	6 Days	$3.00	8/9/21	Red	Win	4.90%	0.02%	$0.63
6/28/21	PRPO	$3.99	1.00	$4.05	0.90	06-28-21	1.5%	1 Day	$4.50	8/20/21	Red	Closed	12.78%	7.43%	$0.98
6/28/21	GRTX	$9.88	2.60	$10.79	2.45	07-12-21	9.2%	11 Days	$10.50	8/20/21	Yellow	Win	6.28%	1.22%	$2.48
6/25/21	OBSV	$3.16	0.22	$3.58	0.21	07-27-21	13.3%	23 Days	$3.50	9/2/21	Yellow	Win	10.76%	-3.02%	$0.21
6/25/21	MRKR	$3.20	2.80	$3.22	2.66	06-25-21	0.6%	1 Day	$3.60	8/19/21	Yellow	Closed	12.50%	-1.79%	$2.75
6/24/21	ARDX	$7.36	3.03	$7.64	2.89	07-16-21	3.8%	22 Days	$7.65	7/29/21	Yellow	Closed	3.94%	2.56%	$3.01
6/24/21	AQB	$5.80	1.17	$5.82	1.12	06-29-21	0.3%	4 Days	$6.50	9/1/21	Yellow	Closed	12.07%	-2.56%	$1.14
6/23/21	CALA	$2.09	0.40	$2.36	0.30	08-10-21	12.9%	35 Days	$2.50	8/17/21	Yellow	Closed	19.62%	-16.88%	$0.34
6/23/21	SYN	$0.60	0.10	$0.65	0.08	06-24-21	8.3%	2 Days	$0.75	8/17/21	Red	Closed	25.00%	-16.49%	$0.09
6/22/21	INFI	$3.33	0.64	$3.37	0.61	06-22-21	1.2%	1 Day	$3.60	7/27/21	Yellow	Closed	8.11%	0.69%	$0.63
6/22/21	TBIO	$18.74	1.92	$37.99	1.75	08-04-21	102.7%	32 Days	$20.00	8/16/21	Yellow	Win	6.72%	-0.87%	$1.82
6/21/21	IRWD	$11.72	11.51	$14.27	11.31	08-12-21	21.8%	40 Days	$12.50	8/13/21	Yellow	Win	6.66%	-0.30%	$11.49
6/21/21	KTRA	$1.95	6.76	$2.50	6.42	06-25-21	28.2%	5 Days	$2.50	8/27/21	Yellow	Win	28.21%	7.09%	$6.75
6/18/21	ATRS	$4.19	0.00	$4.63	0.00	07-06-21	10.5%	13 Days	$4.50	-	Yellow	Win	7.40%	#N/A	#N/A
6/18/21	VTGN	$2.88	0.27	$3.55	0.23	07-02-21	23.3%	11 Days	$3.20	8/26/21	Yellow	Win	11.11%	-3.32%	$0.25
6/17/21	MDWD	$4.62	14.21	$6.22	13.60	06-28-21	34.6%	8 Days	$4.80	6/29/21	Yellow	Win	3.90%	0.80%	$13.92
6/17/21	DRRX	$1.72	6.61	$1.74	6.11	06-17-21	1.2%	1 Day	$1.80	6/23/21	Yellow	Closed	4.65%	-5.84%	$6.13
6/16/21	EQ	$6.05	1.26	$6.95	1.00	08-26-21	14.9%	53 Days	$7.00	9/7/21	Yellow	Closed	15.70%	9.26%	$1.18
6/16/21	ZSAN	$1.02	0.00	$1.02	0.00	06-16-21	0.0%	1 Day	$1.20	7/6/21	Red	Closed	17.65%	#N/A	#N/A
6/15/21	ABUS	$3.40	3.03	$3.56	2.90	06-24-21	4.7%	8 Days	$3.60	6/26/21	Yellow	Closed	5.88%	-1.50%	$2.97
6/15/21	CSLT	$2.17	0.00	$2.65	0.00	07-02-21	22.1%	14 Days	$2.50	7/28/21	Yellow	Win	15.21%	#N/A	#N/A
6/14/21	AEZS	$1.05	3.88	$1.07	3.75	06-14-21	1.9%	1 Day	$1.50	8/6/21	Red	Closed	42.86%	-1.69%	$3.77
6/14/21	MTNB	$0.87	0.58	$0.94	0.55	06-16-21	8.0%	3 Days	$1.20	8/6/21	Yellow	Closed	37.93%	-1.14%	$0.57
6/11/21	REPH	$2.27	0.00	$2.39	0.00	06-25-21	5.3%	11 Days	$2.80	7/8/21	Yellow	Closed	23.35%	#N/A	#N/A
6/11/21	VTVT	$2.67	0.97	$2.72	0.91	06-11-21	1.9%	1 Day	$3.00	7/1/21	Red	Closed	12.36%	4.20%	$0.97
6/10/21	ACIU	$7.06	2.52	$8.64	2.36	06-24-21	22.4%	11 Days	$7.50	6/30/21	Red	Win	6.23%	-0.40%	$2.47
6/10/21	GENE	$4.41	1.07	$5.15	0.94	06-11-21	16.8%	2 Days	$5.00	6/30/21	Yellow	Win	13.38%	6.65%	$0.97
6/9/21	ORTX	$5.19	0.57	$5.22	0.54	06-10-21	0.6%	2 Days	$7.00	8/3/21	ttf56v633	Closed	34.87%	1.67%	$0.57
6/9/21	PRVB	$7.79	8.65	$9.70	8.37	06-28-21	24.5%	14 Days	$9.00	7/2/21	Yellow	Win	15.53%	-1.27%	$8.55
6/8/21	INFI	$3.34	0.64	$3.72	0.61	06-09-21	11.4%	2 Days	$4.00	8/2/21	Yellow	Closed	19.76%	0.69%	$0.63
6/8/21	RGLS	$1.16	1.50	$1.48	1.44	06-10-21	27.6%	3 Days	$1.50	6/25/21	Yellow	Closed	29.31%	4.17%	$1.50
6/7/21	AUTL	$6.35	2.12	Gapped Up	1.93		NA	NA	$7.50	6/11/21	Yellow	Gapped Up	18.11%	-4.19%	$2.06
6/7/21	INMB	$13.37	8.72	$29.00	8.21	07-13-21	116.9%	27 Days	$14.00	7/16/21	Yellow	Win	4.71%	-1.63%	$8.44
6/4/21	CMRX	$8.40	1.81	$9.29	1.74	06-04-21	10.6%	1 Day	$9.00	7/7/21	Red	Win	7.14%	2.15%	$1.81
6/4/21	LPTX	$1.61	0.70	$1.63	0.63	07-02-21	1.2%	21 Days	$1.80	7/15/21	Yellow	Closed	11.80%	-2.00%	$0.65
6/3/21	DVAX	$8.42	11.39	$9.39	11.05	06-21-21	11.5%	13 Days	$8.65	6/23/21	Yellow	Win	2.73%	-0.44%	$11.33
6/3/21	NBRV	$1.39	1.77	$1.50	1.59	06-10-21	7.9%	6 Days	$1.80	6/23/21	Red	Closed	29.50%	6.29%	$1.69
6/2/21	ATRA	$13.97	5.17	$16.85	4.91	06-28-21	20.6%	19 Days	$15.00	6/29/21	Yellow	Win	7.37%	1.38%	$5.14
6/2/21	XAIR	$4.95	6.72	$7.32	6.42	06-28-21	47.9%	19 Days	$5.50	6/29/21	Yellow	Win	11.11%	0.23%	$6.57
6/1/21	BCEL	$9.02	1.87	$10.73	1.71	06-09-21	19.0%	7 Days	$9.45	8/9/21	Yellow	Win	4.77%	3.57%	$1.74
6/1/21	XTNT	$1.46	0.72	$1.96	0.70	07-09-21	34.2%	29 Days	$3.20	8/9/21	Yellow	Closed	119.18%	1.41%	$0.72
5/28/21	BDSI	$3.51	0.00	$3.93	0.00	07-07-21	12.0%	29 Days	$4.00	7/22/21	Yellow	Closed	13.96%	#N/A	#N/A
5/28/21	MOTS	$1.04	1.11	$1.22	1.03	06-08-21	17.3%	7 Days	$1.50	6/17/21	Yellow	Closed	44.23%	0.96%	$1.06
5/27/21	EQ	$6.55	1.26	$7.75	1.00	06-09-21	18.3%	10 Days	$6.80	6/11/21	Yellow	Win	3.82%	9.26%	$1.18
5/27/21	PGEN	$6.71	1.73	$7.47	1.56	06-09-21	11.3%	10 Days	$7.00	6/10/21	Yellow	Win	4.32%	6.24%	$1.72
5/26/21	ABEO	$1.49	2.64	$1.92	2.52	06-03-21	28.9%	7 Days	$1.80	6/15/21	Yellow	Win	20.81%	4.76%	$2.64
5/26/21	RCUS	$24.14	22.27	$29.43	21.11	06-28-21	21.9%	24 Days	-	-	Yellow	NA	NA	2.87%	$22.24
5/25/21	ONCY	$3.04	1.83	$3.21	1.76	06-01-21	5.6%	5 Days	$3.25	6/4/21	Yellow	Closed	6.91%	1.11%	$1.82
5/25/21	KNSA	$13.72	14.67	$16.68	14.32	08-02-21	21.6%	50 Days	$16.00	8/16/21	Yellow	Win	16.62%	0.76%	$14.57
5/24/21	VRCA	$11.35	5.04	$12.61	4.50	06-17-21	11.1%	19 Days	$12.50	6/23/21	Green	Win	10.13%	8.94%	$5.03
5/24/21	CTIC	$2.54	5.71	$2.60	5.49	06-01-21	2.4%	7 Days	$2.80	6/1/21	Yellow	Closed	10.24%	1.63%	$5.62
5/21/21	XERS	$3.50	1.25	$4.98	1.19	06-25-21	42.3%	27 Days	$4.00	7/15/21	Yellow	Win	14.29%	0.00%	$1.24
5/21/21	SELB	$3.17	1.88	$5.25	1.73	06-15-21	65.6%	18 Days	$4.00	6/17/21	Yellow	Win	26.18%	3.67%	$1.84
5/20/21	ETON	$8.56	3.51	$8.90	3.35	05-24-21	4.0%	3 Days	$9.00	5/27/21	Yellow	Closed	5.14%	-0.57%	$3.46
5/20/21	VERU	$8.03	5.86	$9.30	5.57	06-07-21	15.8%	13 Days	$9.00	6/9/21	Yellow	Win	12.08%	0.87%	$5.81
5/19/21	CGEN	$8.34	0.90	$8.48	0.84	05-20-21	1.7%	2 Day	$10.00	6/4/21	Yellow	Closed	19.90%	2.59%	$0.89
5/19/21	ALRN	$1.23	2.92	$1.28	2.75	05-26-21	4.1%	6 Days	$1.50	5/26/21	Yellow	Closed	21.95%	4.68%	$2.91
5/18/21	PBLA	$3.85	1.61	$4.78	1.45	06-04-21	24.2%	14 Days	$4.00	6/4/21	Yellow	Win	3.90%	-8.84%	$1.50
5/18/21	SLRX	$1.38	2.63	$1.51	2.46	05-18-21	9.4%	1 Day	$1.65	6/14/21	Red	Closed	19.57%	-3.10%	$2.50
5/17/21	TRVN	$1.52	1.72	$2.20	1.60	06-14-21	44.7%	21 Days	$2.00	7/9/21	Yellow	Win	31.58%	1.53%	$1.68
5/17/21	ADAP	$4.82	1.90	$5.58	1.73	05-20-21	15.8%	4 Days	$5.50	6/4/21	Yellow	Win	14.11%	-6.95%	$1.74
5/14/21	DRRX	$1.68	6.61	$1.85	6.11	06-09-21	10.1%	19 Days	$2.00	6/24/21	Yellow	Closed	19.05%	-5.84%	$6.13
5/14/21	TRIB	$3.36	1.10	$3.74	1.06	05-24-21	11.3%	7 Days	$4.00	5/27/21	Yellow	Closed	19.05%	0.47%	$1.08
5/13/21	VTRS	$15.72	12.33	$16.29	12.05	05-17-21	3.6%	3 Days	$16.50	6/2/21	Yellow	Closed	4.96%	0.78%	$12.26
5/13/21	DRIO	$15.15	5.60	$23.09	5.29	06-18-21	52.4%	28 Days	$20.00	6/23/21	Yellow	Win	32.01%	-3.61%	$5.34
5/12/21	ATRA	$13.91	5.17	$16.85	4.91	06-28-21	21.1%	33 Days	$15.00	8/3/21	Yellow	Win	7.84%	1.38%	$5.14
5/12/21	GNCA	$2.31	0.00	$2.49	0.00	06-02-21	7.8%	16 Days	$2.60	6/4/21	Yellow	Closed	12.55%	#N/A	#N/A
5/11/21	REPH	$2.64	0.00	$2.69	0.00	05-11-21	1.9%	1 Day	$2.80	5/31/21	Yellow	Closed	6.06%	#N/A	#N/A
5/11/21	IBIO	$1.65	0.74	$1.76	0.71	06-10-21	6.7%	23 Days	$1.80	6/21/21	Yellow	Closed	9.09%	-1.74%	$0.72
5/10/21	INVA	$11.73	12.75	$13.97	12.55	05-26-21	19.1%	13 Days	$12.00	7/2/21	Yellow	Win	2.30%	0.79%	$12.75
5/10/21	KMPH	$9.50	5.47	NA	5.31		NA	NA	$10.00	5/13/21	Yellow	Closed	5.26%	-0.56%	$5.43
5/7/21	OSUR	$9.73	5.67	$10.10	5.22	05-07-21	3.8%	1 Day	$10.00	5/27/21	Yellow	Win	2.77%	-3.23%	$5.40
5/7/21	XAIR	$5.27	6.72	$5.45	6.42	05-13-21	3.4%	5 Days	$5.80	5/27/21	Yellow	Closed	10.06%	0.23%	$6.57
5/6/21	SCYX	$7.21	1.88	$10.25	1.68	06-01-21	42.2%	19 Days	$7.80	6/1/21	Yellow	Win	8.18%	-5.21%	$1.74
5/6/21	SURF	$7.29	0.96	$9.57	0.91	06-03-21	31.3%	21 Days	$7.50	6/4/21	Yellow	Win	2.88%	1.65%	$0.95
5/5/21	CLVS	$5.51	0.00	$6.36	0.00	05-05-21	15.4%	1 Day	$5.80	5/7/21	Red	Win	5.26%	#N/A	#N/A
5/5/21	CRVS	$2.84	0.84	$2.99	0.80	05-07-21	5.3%	3 Days	$3.00	5/25/21	Yellow	Closed	5.63%	0.01%	$0.82
5/4/21	CPRX	$4.87	15.59	$4.95	14.86	05-10-21	1.6%	5 Days	$5.00	5/11/21	Yellow	Closed	2.67%	0.00%	$15.49
5/4/21	PHAS	$3.20	0.00	$4.24	0.00	06-17-21	32.5%	34 Days	$3.55	6/28/21	Yellow	Win	10.94%	#N/A	#N/A
5/3/21	AUPH	$13.27	9.15	$13.27	8.87	05-03-21	0.0%	1 Day	$14.00	5/6/21	Yellow	Closed	5.50%	1.15%	$9.15
5/3/21	ONCT	$6.29	1.18	$6.42	1.11	05-03-21	2.1%	1 Day	$6.80	5/21/21	Red	Closed	8.11%	-0.89%	$1.11
4/30/21	ALRN	$1.23	2.92	$1.23	2.75	04-30-21	0.0%	1 Day	$1.80	5/3/21	Red	Closed	46.34%	4.68%	$2.91
4/30/21	FLDM	$5.03	0.00	$5.25	0.00	04-30-21	4.4%	1 Day	$5.50	5/6/21	Yellow	Closed	9.34%	-0.39%	$20.27
4/29/21	FLXN	$8.19	0.00	$8.21	0.00	04-29-21	0.2%	1 Day	$8.80	5/11/21	Yellow	Closed	7.45%	#N/A	#N/A
4/29/21	CHMA	$3.09	0.00	$4.48	0.00	05-21-21	45.0%	17 Days	$3.20	5/26/21	Yellow	Win	3.56%	#N/A	#N/A
4/28/21	MBIO	$3.25	0.68	$4.06	0.64	06-11-21	24.9%	33 Days	$3.46	-	Red	Win	6.46%	-1.12%	$0.67
4/28/21	VTGN	$2.10	0.27	$3.10	0.23	05-25-21	47.6%	20 Days	$2.20	6/1/21	Yellow	Win	4.76%	-3.32%	$0.25
4/27/21	ABEO	$1.71	2.64	$2.04	2.52	05-03-21	19.3%	4 Days	$1.80	5/17/21	Yellow	Win	5.26%	4.76%	$2.64
4/27/21	VXRT	$6.06	1.11	Gapped Up	1.06		NA	NA	$6.37	5/7/21	Yellow	Gapped Up	5.12%	0.93%	$1.09
4/26/02	EARS	$3.34	0.00	$4.58	0.00	06-03-21	37.1%	29 Days	$3.50	6/4/21	Yellow	Win	4.79%	#N/A	#N/A
4/26/21	ZYNE	$4.21	0.65	$4.68	0.59	04-27-21	11.2%	2 Days	$4.50	5/7/21	Yellow	Win	6.89%	-11.10%	$0.60
4/23/21	QTNT	$3.88	0.00	$4.53	0.00	06-01-21	16.8%	28 Days	$4.20	6/17/21	Yellow	Win	8.25%	#N/A	#N/A
4/23/21	VRAY	$4.46	0.00	$4.97	0.00	04-29-21	11.4%	5 Days	$4.80	5/6/21	Yellow	Win	7.62%	#N/A	#N/A
4/22/21	VERU	$9.24	5.86	$11.18	5.57	05-05-21	21.0%	10 Days	$10.00	5/5/21	Yellow	Win	8.23%	0.87%	$5.81
4/22/21	CHRS	$14.76	8.62	$15.35	8.22	04-27-21	4.0%	4 Days	$16.00	6/2/21	Yellow	Closed	8.40%	1.18%	$8.58
4/21/21	PIRS	$2.31	1.64	$5.09	1.56	05-26-21	120.3%	26 Days	$2.66	6/1/21	Yellow	Win	15.15%	2.50%	$1.64
4/21/21	RIGL	$3.55	1.75	$3.97	1.57	04-27-21	11.8%	5 Days	$3.85	5/5/21	Yellow	Win	8.45%	6.10%	$1.74
4/20/21	ETON	$7.81	3.51	$8.90	3.35	05-24-21	14.0%	25 Days	$8.00	5/27/21	Yellow	Win	2.43%	-0.57%	$3.46
4/20/21	HRTX	$17.15	2.73	$18.99	2.61	04-28-21	10.7%	7 Days	$18.00	5/3/21	Yellow	Win	4.96%	-0.18%	$2.71
4/19/21	KTRA	$1.39	6.76	$2.23	6.42	05-26-21	60.4%	28 Days	$2.00	5/28/21	Yellow	Win	43.88%	7.09%	$6.75
4/19/21	GLYC	$2.61	3.12	$2.79	2.92	05-13-21	6.9%	19 Days	$3.00	5/28/21	Yellow	Closed	14.94%	6.19%	$3.09
4/16/21	DTIL	$8.94	1.21	$10.93	1.15	05-21-21	22.3%	26 Days	$9.50	5/27/21	Yellow	Win	6.26%	1.72%	$1.18
4/16/21	TBIO	$19.68	1.92	$23.55	1.75	04-30-21	19.7%	11 Days	$19.85	5/13/21	Yellow	Win	0.86%	-0.87%	$1.82
4/15/21	NH	$2.59	3.13	$2.86	3.02	04-27-21	10.4%	9 Days	$2.85	5/5/21	Yellow	Win	10.04%	-0.11%	$3.13
4/15/21	ADIL	$2.31	0.57	$2.31	0.44	04-15-21	0.0%	1 Day	$2.50	4/28/21	Red	Closed	8.23%	3.12%	$0.49
4/14/21	IMMP	$3.57	1.95	$3.58	1.89	04-14-21	0.3%	1 Day	$3.80	4/27/21	Yellow	Closed	6.44%	-1.53%	$1.93
4/14/21	CFMS	$0.83	2.56	$1.00	2.45	04-26-21	20.5%	9 Days	$1.00	5/5/21	Red	Win	20.48%	0.79%	$2.55
4/13/21	DVAX	$10.07	11.39	$11.84	11.05	04-19-21	17.6%	5 Days	$10.50	5/17/21	Yellow	Win	4.27%	-0.44%	$11.33
4/12/21	GRTS	$9.10	3.31	$10.04	3.18	04-27-21	10.3%	12 Days	$12.00	6/4/21	Yellow	Closed	31.87%	2.20%	$3.25
4/12/21	GENE	$4.57	1.07	$4.68	0.94	04-29-21	2.4%	14 Days	$6.00	6/4/21	Yellow	Closed	31.29%	6.65%	$0.97
4/12/21	CSLT	$1.76	0.00	$2.09	0.00	05-03-21	18.8%	37 Days	$2.00	6/4/21	Yellow	Win	13.64%	#N/A	#N/A
4/9/21	EIGR	$8.55	1.99	$8.77	1.77	04-14-21	2.6%	4 Days	$10.00	4/22/21	Yellow	Closed	16.96%	2.37%	$1.95
4/9/21	IFRX	$3.83	2.32	$4.01	2.13	04-27-21	4.7%	13 Days	$4.00	6/17/21	Yellow	Win	4.44%	0.92%	$2.19
4/8/21	VTVT	$2.81	0.97	$3.79	0.91	04-13-21	34.9%	4 Days	$3.15	5/5/21	Yellow	Win	12.10%	4.20%	$0.97
4/8/21	INFI	$3.34	0.64	$3.54	0.61	04-08-21	6.0%	1 Day	$3.50	6/2/21	Yellow	Win	4.79%	0.69%	$0.63
4/7/21	INMB	$12.03	8.72	$14.00	8.21	04-16-21	16.4%	8 Days	$13.00	5/18/21	Yellow	Win	8.06%	-1.63%	$8.44
4/7/21	DRRX	$1.90	6.61	$1.92	6.11	04-07-21	1.1%	1 Day	$2.00	5/4/21	Yellow	Closed	5.26%	-5.84%	$6.13
4/6/21	CAPR	$4.48	4.36	$5.30	4.11	04-29-21	18.3%	13 Days	$4.90	5/3/21	Red	Win	9.38%	3.32%	$4.36
4/6/21	EPZM	$9.42	0.00	NA	0.00		NA	NA	$10.26	5/17/21	Yellow	Closed	8.92%	#N/A	#N/A
4/5/21	CRBP	$2.05	0.17	$2.29	0.16	06-01-21	11.7%	42 Days	$3.00	6/11/21	Red	Closed	46.34%	6.32%	$0.16
4/5/21	GRTS	$10.16	3.31	$10.55	3.18	04-01-21	3.8%	1 Day	$12.00	5/28/21	Yellow	Closed	18.11%	2.20%	$3.25
4/1/21	ZSAN	$1.24	0.00	$1.30	0.00	04-06-21	4.8%	4 Days	$1.50	4/21/21	Yellow	Closed	20.97%	#N/A	#N/A
4/1/21	MOTS	$1.20	1.11	$1.37	1.03	04-08-21	14.2%	6 Days	$1.50	4/21/21	Yellow	Closed	25.00%	0.96%	$1.06
3/31/21	AFMD	$7.34	1.28	Gapped Up	1.21		NA	NA	$7.50	4/27/21	Yellow	Gapped Up	2.18%	-1.16%	$1.27
3/31/21	FLXN	$8.61	0.00	$9.75	0.00	04-16-21	13.2%	13 Days	$12.00	6/8/21	Yellow	Closed	39.37%	#N/A	#N/A
3/30/21	RIGL	$3.35	1.75	$3.89	1.57	04-14-21	16.1%	12 Days	$3.80	4/19/21	Yellow	Win	13.43%	6.10%	$1.74
3/30/21	OSMT	$4.00	0.00	$4.00	0.00	03-30-21	0.0%	1 Day	$4.10	4/1/21	Red	Closed	2.50%	#N/A	#N/A
3/29/21	NLSP	$3.78	1.45	$4.25	1.32	04-01-21	12.4%	4 Days	$4.00	4/9/21	Red	Win	5.82%	8.46%	$1.41
3/29/21	VSTM	$2.47	0.67	$2.92	0.63	04-06-21	18.2%	7 Days	$2.80	4/16/21	Yellow	Win	13.36%	-1.07%	$0.64
3/26/21	CALA	$2.50	0.40	$2.56	0.30	04-06-21	2.4%	8 Days	$3.00	5/6/21	Yellow	Closed	20.00%	-16.88%	$0.34
3/26/21	AGEN	$2.82	2.60	$4.50	2.48	05-18-21	59.6%	38 Days	$3.00	5/20/21	Yellow	Win	6.38%	-1.15%	$2.58
3/25/21	GTHX	$20.44	8.17	$26.69	7.75	04-06-21	30.6%	9 Days	$25.00	5/19/21	Yellow	Win	22.31%	1.38%	$8.09
3/25/21	KNSA	$16.93	14.67	$19.24	14.32	04-06-21	13.6%	9 Days	$19.00	4/21/21	Yellow	Win	12.23%	0.76%	$14.57
3/25/21	XAIR	$5.23	6.72	$6.22	6.42	04-08-21	18.9%	11 Days	$5.80	4/21/21	Yellow	Win	10.90%	0.23%	$6.57
3/24/21	CPRX	$4.68	15.59	$5.68	14.86	05-18-21	21.4%	40 Days	$5.00	5/18/21	Yellow	Win	6.84%	0.00%	$15.49
3/24/21	CTMX	$8.76	2.70	$8.77	2.61	03-24-21	0.1%	1 Day	$8.50	4/20/21	Yellow	Closed	-2.97%	-1.11%	$2.67
3/23/21	XTNT	$3.02	0.72	$3.25	0.70	04-12-21	7.6%	15 Days	$3.20	4/25/21	Green	Win	5.96%	1.41%	$0.72
3/23/21	ADAP	$5.72	1.90	$5.97	1.73	04-30-20	4.4%	30 Days	$6.00	5/31/21	Yellow	Closed	4.90%	-6.95%	$1.74
3/22/21	ADVM	$10.93	0.69	$11.10	0.66	03-22-21	1.6%	1 Day	$12.00	4/30/21	Yellow	Closed	9.79%	4.44%	$0.68
3/22/21	NDRA	$2.84	4.06	$2.86	3.95	03-22-21	0.7%	1 Day	$3.10	4/30/21	Red	Closed	9.15%	1.24%	$4.06
3/19/21	CNSP	$2.99	2.31	NA	2.19	03-19-21	NA	1 Day	$3.30	4/1/21	Red	Closed	10.37%	1.79%	$2.27
3/19/21	LPCN	$1.70	0.54	$1.77	0.51	03-19-21	4.1%	1 Day	$2.00	4/8/21	Yellow	Closed	17.65%	1.51%	$0.54
3/18/21	NBRV	$2.05	1.77	$2.19	1.59	03-18-21	6.8%	1 Day	$2.30	4/14/21	Yellow	Closed	12.20%	6.29%	$1.69
3/18/21	AIM	$2.41	0.57	$2.54	0.52	03-22-21	5.4%	3 Days	$2.70	3/31/21	Yellow	Closed	12.03%	4.52%	$0.55
3/17/21	ADMS	$5.34	0.00	$6.21	0.00	04-28-21	16.3%	26 Days	$6.00	6/8/21	Yellow	Win	12.36%	#N/A	#N/A
3/17/21	RMTI	$1.54	1.58	$1.54	1.49	03-17-21	0.0%	1 Day	$1.80	3/30/21	Yellow	Closed	16.88%	6.03%	$1.58
3/16/21	ALRN	$1.66	2.92	$1.75	2.75	03-19-21	5.4%	4 Days	$1.80	3/19/21	Red	Closed	8.43%	4.68%	$2.91
3/16/21	DRRX	$2.37	6.61	$2.40	6.11	03-16-21	1.3%	1 Day	$2.70	3/29/21	Yellow	Closed	13.92%	-5.84%	$6.13
3/15/21	ATRS	$4.54	0.00	$4.54	0.00	03-15-21	0.0%	1 Day	$5.07	4/2/21	Yellow	Closed	11.67%	#N/A	#N/A
3/15/21	HGEN	$16.07	0.18	$16.95	0.17	03-22-21	5.5%	6 Days	$17.00	3/26/21	Red	Closed	5.79%	-0.64%	$0.17
3/12/21	ACRX	$2.16	2.15	$2.30	2.00	03-12-21	6.5%	1 Day	$2.50	3/25/21	Red	Closed	15.74%	7.49%	$2.15
3/12/21	AWH	$7.70	0.52	$9.17	0.48	03-15-21	19.1%	2 Days	$8.00	4/22/21	Yellow	Win	3.90%	-3.14%	$0.48
3/11/21	CALA	$2.81	0.40	$2.97	0.30	03-16-21	5.7%	4 Days	$3.00	3/16/21	Yellow	Closed	6.76%	-16.88%	$0.34
3/11/21	ORTX	$8.35	0.57	$8.60	0.54	03-11-21	3.0%	1 Day	$9.08	4/7/21	Yellow	Closed	8.74%	1.67%	$0.57
3/10/21	ZYNE	$4.54	0.65	$7.03	0.59	03-15-21	54.8%	4 Days	$4.80	3/15/21	Yellow	Win	5.73%	-11.10%	$0.60
3/10/21	RGNX	$41.82	23.61	$42.44	22.87	03-16-21	1.5%	5 Days	$47.00	4/20/21	Green	Closed	12.39%	1.25%	$23.50
3/9/21	CHMA	$2.98	0.00	$3.12	0.00	03-25-21	4.7%	13 Days	$3.10	3/29/21	Yellow	Win	4.03%	#N/A	#N/A
3/9/21	AGEN	$3.09	2.60	$3.25	2.48	04-26-21	5.2%	35 Days	$3.50	5/3/21	Yellow	Closed	13.27%	-1.15%	$2.58
3/8/21	IRWD	$10.11	11.51	$12.63	11.31	05-21-21	24.9%	55 Days	$11.00	5/28/21	Yellow	Win	8.80%	-0.30%	$11.49
3/8/21	XERS	$4.84	1.25	$5.09	1.19	03-08-21	5.2%	1 Day	$5.50	4/30/21	Yellow	Closed	13.64%	0.00%	$1.24
3/5/21	RIGL	$3.40	1.75	$4.28	1.57	03-15-21	25.9%	7 Days	$4.00	5/27/21	-	Win	17.65%	6.10%	$1.74
3/5/21	DRIO	$20.00	5.60	$23.49	5.29	03-09-21	17.5%	3 Days	$27.00	3/9/21	Yellow	Closed	35.00%	-3.61%	$5.34
3/5/21	GTHX	$19.00	8.17	$26.69	7.75	05-06-21	40.5%	23 Days	$25.00	5/27/21	Yellow	Win	31.58%	1.38%	$8.09
3/4/21	AKBA	$3.37	0.68	$3.75	0.62	03-11-21	11.3%	6 Days	$3.75	3/24/21	Yellow	Win	11.28%	6.84%	$0.67
3/4/21	FLXN	$11.27	0.00	$11.89	0.00	03-09-21	5.5%	4 Days	$11.80	3/10/21	Yellow	Win	4.70%	#N/A	#N/A
3/3/21	CYTH	$8.37	1.96	$14.88	1.78	03-16-21	77.8%	10 Days	$8.95	3/31/21	Red	Win	6.93%	8.63%	$1.91
3/3/21	IMTX	$11.26	8.44	$18.42	7.93	03-17-21	63.6%	11 Days	$11.75	3/23/21	Yellow	Win	4.35%	3.87%	$8.42
3/2/21	SGMO	$11.99	3.56	$13.93	3.37	03-22-21	16.2%	15 Days	$12.75	-	Yellow	WIn	6.34%	1.86%	$3.56
3/2/21	SELB	$4.41	1.88	$4.59	1.73	03-15-21	4.1%	10 Days	$4.50	3/15/21	Yellow	Win	2.04%	3.67%	$1.84
3/1/21	ANAB	$28.70	25.22	$29.63	23.90	03-05-21	3.2%	5 Days	$30.00	-	Red	Closed	4.53%	-0.42%	$24.79
3/1/21	DRRX	$2.22	6.61	$2.34	6.11	03-02-21	5.4%	2 Days	$2.40	3/4/21	Yellow	Closed	8.11%	-5.84%	$6.13
2/26/21	CLVS	$5.95	0.00	$8.95	0.00	03-19-21	50.4%	16 Days	$6.20	-	Yellow	Win	4.20%	#N/A	#N/A
2/26/21	AUPH	$14.58	9.15	$14.63	8.87	03-02-21	0.3%	3 Days	$15.00	3/18/21	Yellow	Closed	2.88%	1.15%	$9.15
2/25/21	BDSI	$4.43	0.00	$4.54	0.00	02-25-21	2.5%	1 Day	$4.70	3/9/21	Green	Closed	6.09%	#N/A	#N/A
2/25/21	OSUR	$10.85	5.67	$11.53	5.22	03-02-21	6.3%	4 Days	$11.05	3/2/21	Yellow	Win	1.84%	-3.23%	$5.40
2/24/21	EOLS	$9.89	10.82	$17.38	10.27	03-24-21	75.7%	21 Days	$11.00	4/6/21	Yellow	Win	11.22%	3.37%	$10.74
2/24/21	XAIR	$6.27	6.72	$6.65	6.42	03-19-21	6.1%	18 Days	$7.50	5/18/21	Yellow	Closed	19.62%	0.23%	$6.57
2/23/21	IMGN	$9.77	4.67	$9.88	4.51	02-23-21	1.1%	1 Day	$10.00	3/22/21	Yellow	Closed	2.35%	0.65%	$4.63
2/22/21	IDRA	$4.76	0.00	$5.42	0.00	03-08-21	13.9%	11 Days	$5.00	3/9/21	Red	Win	5.04%	#N/A	#N/A
2/22/21	RGNX	$43.22	23.61	NA	22.87	02-22-21	NA	NA	$47.00	3/19/21	Green	Closed	8.75%	1.25%	$23.50
2/19/21	TLMD	$9.00	0.00	$9.48	0.00	02-19-21	5.3%	1 Day	$10.00	-	Yellow	Closed	11.11%	#N/A	#N/A
2/19/21	OBSV	$3.97	0.22	$4.68	0.21	02-24-21	17.9%	4 Days	$4.25	4/1/21	Red	Win	7.05%	-3.02%	$0.21
2/18/21	PBYI	$12.02	4.43	$12.12	4.20	02-17-21	0.8%	1 Day	$13.00	2/25/21	Yellow	Closed	8.15%	0.93%	$4.34
2/18/21	LJPC	$6.72	0.00	$6.80	0.00	02-17-21	1.2%	1 Day	$7.00	-	Green	Closed	4.17%	#N/A	#N/A
2/17/21	AFMD	$6.25	1.28	$8.60	1.21	03-22-21	37.6%	24 Days	$7.00	3/30/21	Yellow	Win	12.00%	-1.16%	$1.27
2/17/21	GENE	$6.06	1.07	$6.48	0.94	02-18-21	6.9%	2 Days	$6.50	3/30/21	Yellow	Closed	7.26%	6.65%	$0.97
2/16/21	KNSA	$21.00	14.67	$24.70	14.32	02-22-21	17.6%	5 Days	$30.00	3/21/21	Green	Closed	42.86%	0.76%	$14.57
2/16/21	BXRX	$1.91	3.19	$1.96	2.87	02-16-21	2.6%	1 Day	$2.12	3/16/21	Red	Closed	10.99%	6.10%	$3.13
2/16/21	PIRS	$2.94	1.64	$3.01	1.56	02-25-21	2.4%	8 Days	$3.00	3/8/21	Yellow	Win	2.04%	2.50%	$1.64
2/12/21	SNGX	$2.08	0.45	$2.25	0.43	02-17-21	8.2%	4 Days	$2.20	2/18/21	Red	Win	5.77%	2.02%	$0.45
2/12/21	QTNT	$5.13	0.00	$5.39	0.00	02-17-21	5.1%	4 Days	$6.47	2/16/21	Yellow	Closed	26.12%	#N/A	#N/A
2/11/21	SIGA	$6.46	7.40	$7.34	7.12	03-09-21	13.6%	19 Days	$6.88	3/10/21	Yellow	Win	6.50%	-0.41%	$7.30
2/11/21	CTIC	$3.45	5.71	$4.49	5.49	02-11-21	30.1%	1 Day	$3.80	2/24/21	Yellow	Closed	10.14%	1.63%	$5.62
2/10/21	CBIO	$6.63	0.29	$7.55	0.28	02-11-21	13.9%	2 Days	$7.00	3/9/21	Yellow	Win	5.58%	1.74%	$0.29
2/10/21	IMMP	$3.55	1.95	$3.63	1.89	02-10-21	2.3%	1 Day	$4.00	3/9/21	Yellow	Closed	12.68%	-1.53%	$1.93
2/9/21	ADMS	$6.08	0.00	$6.60	0.00	02-09-21	8.6%	1 Day	$6.44	4/5/21	Yellow	Win	5.92%	#N/A	#N/A
2/9/21	THTX	$2.65	0.95	$3.02	0.92	02-22-21	14.0%	10 Days	$2.80	2/22/21	Yellow	Win	5.66%	0.50%	$0.94
2/8/21	ZYNE	$5.38	0.65	$9.00	0.59	02-10-21	67.3%	3 Days	$6.00	3/19/21	Yellow	Win	11.52%	-11.10%	$0.60
2/8/21	FBIO	$3.91	0.93	$5.08	0.88	03-02-21	29.9%	17 Days	$4.20	3/5/21	Yellow	Win	7.42%	-2.20%	$0.89
2/5/21	CERS	$7.50	3.27	$8.41	3.09	02-08-21	12.1%	2 Days	$7.93	3/4/21	Yellow	Win	5.73%	2.23%	$3.21
2/5/21	MOTS	$1.50	1.11	$2.74	1.03	02-18-21	82.7%	10 Days	$1.70	3/18/21	Yellow	Win	13.33%	0.96%	$1.06
2/4/21	ORTX	$6.28	0.57	$8.86	0.54	02-09-21	41.1%	5 Days	$6.38	2/9/21	Yellow	Win	1.59%	1.67%	$0.57
2/4/21	ECOR	$2.63	0.36	$3.10	0.33	02-12-21	17.9%	7 Days	$2.80	-	Yellow	Win	6.46%	-4.59%	$0.34
2/3/21	PRVB	$14.40	8.65	$15.98	8.37	02-22-21	11.0%	14 Days	$15.00	3/2/21	Yellow	Win	4.17%	-1.27%	$8.55
2/3/21	RIGL	$4.05	1.75	$4.48	1.57	03-01-21	10.6%	19 Days	$4.62	3/30/21	Yellow	Closed	14.07%	6.10%	$1.74
2/2/21	NAVB	$2.37	0.31	$3.15	0.28	02-10-21	32.9%	7 Days	$2.75	2/15/21	Red	Win	16.03%	3.45%	$0.30
2/2/21	AKTX	$2.61	0.52	$4.21	0.46	02-22-21	61.3%	15 Days	$2.85	2/22/21	Yellow	Win	9.20%	3.47%	$0.48
2/1/21	CLVS	$7.90	0.00	$11.10	0.00	02-08-21	40.5%	6 Days	$8.20	2/19/21	Yellow	Win	3.80%	#N/A	#N/A
2/1/21	ALRN	$1.83	2.92	$2.30	2.75	02-03-21	25.7%	3 Days	$2.00	2/12/21	Red	Win	9.29%	4.68%	$2.91
1/29/21	FLDM	$6.52	0.00	$7.45	0.00	02-08-21	14.3%	7 Days	$7.00	2/10/21	Yellow	Win	7.36%	-0.39%	$20.27
1/29/21	BLRX	$2.93	0.63	$3.39	0.60	02-04-21	15.7%	5 Days	$3.20	2/4/21	Red	Win	9.22%	0.02%	$0.63
1/28/21	KALA	$7.74	17.68	$9.97	16.81	02-08-21	28.8%	8 Days	$8.43	2/24/21	Yellow	Win	8.91%	-1.33%	$17.11
1/28/21	NWBO	$1.55	0.71	$1.70	0.68	01-28-21	9.7%	1 Day	$1.75	2/3/21	Red	Closed	12.90%	-1.13%	$0.70
1/28/21	LABD	$19.21	14.35	$20.00	13.35	01-29-21	4.1%	2 Days	$20.00	-	Yellow	Win	4.11%	-2.72%	$13.42
1/27/21	CHMA	$4.26	0.00	$5.00	0.00	02-09-21	17.4%	10 Days	$4.67	3/9/21	Yellow	Win	9.62%	#N/A	#N/A
1/27/21	NBY	$1.04	2.58	$1.26	2.34	02-09-21	21.2%	10 Days	$1.20	2/9/21	Red	Win	15.38%	-4.40%	$2.39
1/26/21	SLRX	$1.29	2.63	$3.50	2.46	02-10-21	171.3%	12 Days	$1.50	3/8/21	Red	Win	16.28%	-3.10%	$2.50
1/26/21	CODX	$12.08	3.33	$16.99	3.15	02-08-21	40.6%	10 Days	$12.50	2/8/21	Yellow	Win	3.48%	1.85%	$3.30
1/25/21	QTNT	$6.14	0.00	$6.42	0.00	01-29-21	4.6%	5 Days	$6.47	2/1/21	Green	Closed	5.37%	#N/A	#N/A
1/25/21	KPTI	$15.09	3.34	$17.39	3.21	02-09-21	15.2%	12 Days	$20.00	4/2/21	Green	Closed	32.54%	-1.06%	$3.27
1/22/21	SLS	$6.05	3.33	$13.15	3.14	02-03-21	117.4%	9 Days	$6.20	2/11/21	Yellow	Win	2.48%	-0.15%	$3.32
1/22/21	OTLK	$1.31	1.18	$4.25	1.11	02-10-21	224.4%	14 Days	$1.50	2/11/21	Red	Win	14.50%	0.00%	$1.15
1/21/21	THMO	$2.49	3.93	Gapped Up	3.65	01-21-21	NA	1 Day	$2.70	2/17/21	Red	Gapped Up	8.43%	1.22%	$3.73
1/21/21	EARS	$2.65	0.00	$4.48	0.00	02-09-21	69.1%	15 Days	$2.85	2/10/21	Yellow	Win	7.55%	#N/A	#N/A
1/21/21	AQST	$5.48	0.90	$7.00	0.88	02-10-21	27.7%	15 Days	$5.60	3/2/21	Yellow	Win	2.19%	-0.61%	$0.88
1/20/21	ATNX	$11.25	0.19	$14.80	0.18	01-27-21	31.6%	6 Days	$12.00	2/28/21	Green	Win	6.67%	3.56%	$0.19
1/20/21	MARK	$2.48	1.34	$4.72	1.20	02-05-21	90.3%	13 Days	$3.00	2/16/21	Red	Win	20.97%	1.61%	$1.26
1/19/21	DRIO	$17.89	5.60	Gapped Up	5.29	01-19-21	NA	1 Day	$25.00	3/1/21	Yellow	Gapped Up	39.74%	-3.61%	$5.34
1/19/21	ADVM	$11.37	0.69	$14.79	0.66	01-20-21	30.1%	2 Days	$12.50	2/15/21	Yellow	Win	9.94%	4.44%	$0.68
1/15/21	PRVB	$15.50	8.65	$15.83	8.37	01-19-21	2.1%	2 Days	$16.00	2/4/21	Yellow	Closed	3.23%	-1.27%	$8.55
1/15/21	LPCN	$1.65	0.54	$2.42	0.51	01-22-21	46.7%	5 Days	$2.00	2/11/21	Yellow	Win	21.21%	1.51%	$0.54
1/14/21	GLYC	$3.72	3.12	$4.40	2.92	02-08-21	18.3%	18 Days	$4.00	2/10/21	Yellow	Win	7.53%	6.19%	$3.09
1/14/21	GNPX	$3.92	1.48	$5.97	1.42	02-03-21	52.3%	15 Days	$4.20	2/3/21	Yellow	Win	7.14%	0.00%	$1.47
1/13/21	AGEN	$3.24	2.60	$4.50	2.48	02-02-21	38.9%	15 Days	$3.50	2/2/21	Yellow	Win	8.02%	-1.15%	$2.58
1/13/21	ATHX	$2.00	1.56	$2.28	1.43	01-26-21	14.0%	10 Days	$2.15	1/26/21	Red	Win	7.50%	-2.98%	$1.47
1/12/21	OPGN	$2.26	1.83	$2.49	1.72	01-21-21	10.2%	8 Days	$2.33	1/25/21	Yellow	Win	3.10%	-1.10%	$1.80
1/12/21	ONCY	$2.63	1.83	$3.03	1.76	01-18-21	15.2%	5 Days	$3.00	2/8/21	Yellow	Win	14.07%	1.11%	$1.82
1/11/21	SELB	$3.33	1.88	$5.70	1.73	02-03-21	71.2%	18 Days	$3.38	2/5/21	Yellow	Win	1.50%	3.67%	$1.84
1/11/21	MRKR	$1.79	2.80	$2.28	2.66	01-20-21	27.4%	8 Days	$2.00	1/22/21	Yellow	Win	11.73%	-1.79%	$2.75
1/8/21	NH	$3.45	3.13	$5.45	3.02	01-28-21	58.0%	15 Days	$3.60	3/4/21	Yellow	Win	4.35%	-0.11%	$3.13
1/8/21	EQ	$5.36	1.26	$7.15	1.00	01-25-21	33.4%	12 Days	$5.63	1/28/21	Yellow	Win	5.04%	9.26%	$1.18
1/7/21	KALA	$6.81	17.68	Gapped Up	16.81	01-07-21	NA	1 Day	$7.00	2/4/21	Yellow	Gapped Up	2.79%	-1.33%	$17.11
1/7/21	TRVN	$2.24	1.72	$2.62	1.60	02-04-21	17.0%	21 Days	$2.40	2/4/21	Yellow	Win	7.14%	1.53%	$1.68
1/6/21	OSUR	$11.95	5.67	$15.94	5.22	02-01-21	33.4%	19 Days	$15.00	2/16/21	Green	Win	25.52%	-3.23%	$5.40
1/6/21	ACRX	$1.37	2.15	$2.94	2.00	01-19-21	114.6%	9 Days	$1.55	2/16/21	Red	Win	13.14%	7.49%	$2.15
1/5/21	REPH	$3.09	0.00	$4.87	0.00	02-11-21	57.6%	28 Days	$3.40	2/15/21	Yellow	Win	10.03%	#N/A	#N/A
1/5/21	PDSB	$2.28	8.46	$3.00	8.11	01-25-21	31.6%	15 Days	$2.50	1/25/21	Yellow	Win	9.65%	1.20%	$8.43
1/4/21	GTHX	$17.99	8.17	$33.32	7.75	02-12-21	85.2%	30 Days	$26.96	2/26/21	Yellow	Win	49.86%	1.38%	$8.09
1/4/21	GENE	$3.79	1.07	$8.18	0.94	01-21-21	115.8%	14 Days	$4.00	2/12/21	Yellow	Win	5.54%	6.65%	$0.97
12/31/20	DVAX	$4.86	11.39	$11.69	11.05	02-01-21	140.5%	23 Days	$5.60	2/24/21	Yellow	Win	15.23%	-0.44%	$11.33
12/31/20	ADAP	$5.41	1.90	$6.42	1.73	01-11-21	18.7%	8 Days	$5.70	1/13/21	Yellow	Win	5.36%	-6.95%	$1.74
12/30/20	SLS	$6.13	3.33	$6.25	3.14	12-30-20	2.0%	1 Day	$6.35	1/5/21	Red	Closed	3.59%	-0.15%	$3.32
12/30/20	OPK	$3.96	1.43	$5.52	1.27	01-26-21	39.4%	20 Days	$4.27	1/26/21	Yellow	Win	7.83%	10.74%	$1.43
12/29/20	BKD	$4.34	2.90	$5.23	2.78	01-25-21	20.5%	20 Days	$4.50	1/25/21	Yellow	Win	3.69%	0.35%	$2.89
12/29/20	CRMD	$7.45	4.45	$9.09	4.27	01-15-21	22.0%	14 Days	$7.80	1/25/21	Yellow	Win	4.70%	2.07%	$4.43
12/28/20	CODX	$10.84	3.33	$16.18	3.15	02-04-21	49.3%	29 Days	$13.80	2/5/21	Yellow	Win	27.31%	1.85%	$3.30
12/28/20	PIRS	$2.74	1.64	$3.45	1.56	02-08-21	25.9%	33 Days	$4.00	2/16/21	Yellow	Closed	45.99%	2.50%	$1.64
12/24/20	APTX	$3.86	0.52	$4.55	0.47	01-19-21	17.9%	18 Days	$4.00	2/17/21	Yellow	Win	3.63%	2.14%	$0.51
12/23/20	TRVN	$2.23	1.72	$2.47	1.60	01-08-21	10.8%	12 Days	$2.50	1/19/21	Yellow	Closed	12.11%	1.53%	$1.68
12/23/20	EVFM	$2.42	0.05	$2.86	0.05	01-19-21	18.2%	20 Days	$2.60	1/19/21	Yellow	Win	7.44%	-11.57%	$0.05
12/23/20	SINT	$1.77	8.71	$2.16	7.75	01-13-21	22.0%	20 Days	$1.84	1/19/21	Yellow	Win	3.95%	-10.45%	$8.02
12/22/20	ABEO	$1.55	2.64	$1.88	2.52	01-11-21	21.3%	15 Days	$1.75	1/11/21	Yellow	Win	12.90%	4.76%	$2.64
12/22/20	GNPX	$3.98	1.48	$4.15	1.42	01-06-21	4.3%	12 Days	$4.20	1/11/21	Yellow	Closed	5.53%	0.00%	$1.47
12/21/20	COCP	$1.54	2.90	$1.68	2.75	12-21-20	9.1%	1 Day	$1.60	12/25/20	Yellow	Win	3.90%	1.78%	$2.86
12/21/20	CTEK	$1.55	0.00	$1.63	0.00	12-23-20	5.2%	3 Days	$1.72	12/25/20	Red	Closed	10.97%	0.00%	$0.30
12/18/20	AIM	$1.87	0.57	$1.94	0.52	12-29-20	3.7%	8 Days	$2.00	12/31/20	Yellow	Closed	6.95%	4.52%	$0.55
12/18/20	GNMK	$13.60	0.00	$17.58	0.00	01-07-21	29.3%	14 Days	$16.00	1/28/21	Green	Win	17.65%	#N/A	#N/A
12/17/20	ALDX	$7.29	6.11	$8.25	5.88	12-21-20	13.2%	3 Days	$7.50	12/30/20	Yellow	Win	2.88%	3.56%	$6.11
12/17/20	ABEO	$1.63	2.64	$1.83	2.52	12-23-20	12.3%	5 Days	$1.75	1/6/21	Yellow	Win	7.36%	4.76%	$2.64
12/16/20	REPH	$3.06	0.00	$3.57	0.00	12-16-20	16.7%	1 Day	$3.20	12/22/20	Yellow	Win	4.58%	#N/A	#N/A
12/16/20	ASTC	$1.88	12.41	$2.02	11.69	12-18-20	7.4%	3 Days	$2.00	12/29/20	Red	Closed	6.38%	3.68%	$12.39
12/15/20	CTMX	$7.90	2.70	$7.99	2.61	12-22-20	1.1%	6 Days	$8.20	1/8/21	Green	Closed	3.80%	-1.11%	$2.67
12/15/20	AKBA	$3.18	0.68	Gapped Up	0.62	12-15-20	NA	1 Day	$3.30	12/28/20	Yellow	Gapped Up	3.77%	6.84%	$0.67
12/14/20	AVDL	$7.18	7.62	$8.20	7.12	12-15-20	14.2%	2 Days	$7.61	1/1/21	Yellow	Win	5.99%	-1.93%	$7.38
12/14/20	XERS	$4.58	1.25	$5.69	1.19	12-24-20	24.2%	9 Days	$4.64	12/25/20	Green	Win	1.31%	0.00%	$1.24
12/14/20	LQDA	$2.98	6.60	$3.23	6.29	12-18-20	8.4%	5 Days	$3.25	12/25/20	Yellow	Closed	9.06%	-2.58%	$6.43
12/11/20	CRVS	$4.13	0.84	$4.24	0.80	12-18-20	2.7%	6 Days	$4.40	12/31/20	Yellow	Closed	6.54%	0.01%	$0.82
12/11/20	CAPR	$4.20	4.36	$4.33	4.11	12-14-20	3.1%	3 Days	$4.50	12/24/20	Yellow	Closed	7.14%	3.32%	$4.36
12/10/20	PIRS	$2.93	1.64	$3.15	1.56	12-15-20	7.5%	4 Days	$3.00	12/23/20	Yellow	Win	2.39%	2.50%	$1.64
12/10/20	ATNX	$12.13	0.19	$12.90	0.18	12-15-20	6.3%	4 Days	$12.50	12/30/20	Green	Win	3.05%	3.56%	$0.19
12/9/20	AQST	$7.20	0.90	$8.06	0.88	12-15-20	11.9%	5 Days	$7.40	1/5/21	Red	Win	2.78%	-0.61%	$0.88
12/8/20	ALT	$12.87	14.06	$14.57	13.24	12-15-20	13.2%	6 Days	$15.37	1/4/21	Yellow	Closed	19.43%	2.42%	$13.97
12/8/20	UBX	$6.18	4.85	$6.57	4.55	12-09-20	6.3%	2 Days	$6.50	1/4/21	Yellow	Win	5.18%	4.55%	$4.83
12/7/20	DRRX	$1.92	6.61	$2.42	6.11	12-18-20	26.0%	10 Days	$2.00	1/1/21	Yellow	Win	4.17%	-5.84%	$6.13
12/7/20	RMTI	$1.17	1.58	$1.26	1.49	12-08-20	7.7%	2 Days	$1.30	1/1/21	Yellow	Closed	11.11%	6.03%	$1.58
12/4/20	PRPO	$2.33	1.00	$2.86	0.90	12-10-20	22.7%	5 Days	$2.50	12/10/20	Yellow	Win	7.30%	7.43%	$0.98
12/4/20	AIM	$1.86	0.57	$2.40	0.52	12-21-20	29.0%	13 Days	$2.00	12/31/20	Yellow	Win	7.53%	4.52%	$0.55
12/3/20	SINT	$1.90	8.71	$2.12	7.75	12-04-20	11.6%	2 Days	$2.00	12/16/20	Yellow	Win	5.26%	-10.45%	$8.02
12/3/20	OSMT	$5.84	0.00	$6.24	0.00	12-15-20	6.8%	9 Days	$6.20	12/29/20	Yellow	Win	6.16%	#N/A	#N/A
12/2/20	IMMP	$1.85	1.95	Gapped Up	1.89	12-02-20	NA	1 Day	$2.00	-	Yellow	Gapped Up	8.11%	-1.53%	$1.93
12/2/20	IRIX	$1.85	2.34	$3.32	2.25	12-29-20	79.5%	19 Days	$2.00	12/29/20	Yellow	Win	8.11%	6.85%	$2.34
12/1/20	RDHL	$8.84	0.22	$9.99	0.21	12-23-20	13.0%	17 Days	$9.50	1/11/21	Yellow	Closed	7.47%	1.61%	$0.22
12/1/20	FLDM	$6.26	0.00	$7.15	0.00	12-16-20	14.2%	12 Days	$6.50	12/14/20	Yellow	Win	3.83%	-0.39%	$20.27
11/30/20	MTNB	$1.05	0.58	$2.22	0.55	01-07-21	111.4%	26 Days	$1.50	1/22/21	Green	Win	42.86%	-1.14%	$0.57
11/30/20	GLYC	$3.65	3.12	$3.93	2.92	12-07-20	7.7%	6 Days	$4.00	12/7/20	Yellow	Closed	9.59%	6.19%	$3.09
11/27/20	HTBX	$1.10	0.00	$1.16	0.00	11-30-20	5.5%	2 Days	$1.25	12/24/20	Yellow	Closed	13.64%	#N/A	#N/A
11/27/20	LCTX	$1.32	1.46	$1.60	1.40	12-03-20	21.2%	4 Days	$1.40	12/3/20	Yellow	Win	6.06%	-1.37%	$1.44
11/25/20	AKBA	$3.08	0.68	$3.45	0.62	11-30-20	12.0%	4 Daus	$3.20	-	Yellow	Closed	3.90%	6.84%	$0.67
11/25/20	SELB	$3.25	1.88	$3.65	1.73	11-30-20	12.3%	4 Days	$3.50	12/22/20	Yellow	Win	7.69%	3.67%	$1.84
11/24/20	ADIL	$1.80	0.57	$2.36	0.44	11-30-20	31.1%	5 Days	$2.00	12/14/20	Yellow	Win	11.11%	3.12%	$0.49
11/24/20	IPHA	$5.02	3.49	$5.75	3.46	12-04-20	14.5%	9 Days	$5.20	12/9/20	Yellow	Win	3.59%	0.44%	$3.46
11/23/20	TLRY	$6.80	3.28	$10.01	3.12	12-16-20	47.2%	19 Days	$7.75	12/18/20	Yellow	Win	13.97%	1.08%	$3.28
11/23/20	OSMT	$6.06	0.00	$6.38	0.00	11-30-20	5.3%	5 Days	$6.50	12/29/20	Yellow	Closed	7.26%	#N/A	#N/A
11/20/20	ADVM	$12.68	0.69	$14.58	0.66	11-24-20	15.0%	3 Days	$14.00	12/17/20	Yellow	Win	10.41%	4.44%	$0.68
11/20/20	PRPO	$2.22	1.00	$2.48	0.90	11-24-20	11.7%	3 Days	$2.30	12/3/20	Red	Win	3.60%	7.43%	$0.98
11/19/20	CEMI	$4.90	0.46	$5.34	0.43	11-24-20	9.0%	4 Days	$5.30	-	Yellow	Win	8.16%	24.16%	$0.44
11/19/20	GLYC	$4.03	3.12	$4.08	2.92	11-19-20	1.2%	1 Day	$4.20	12/7/20	Yellow	Closed	4.22%	6.19%	$3.09
11/18/20	INVA	$11.10	12.75	$11.85	12.55	12-15-20	6.8%	20 Days	$11.50	12/15/20	Yellow	Win	3.60%	0.79%	$12.75
11/18/20	EVGN	$2.90	0.81	$4.74	0.75	12-09-20	63.4%	16 Days	$3.00	12/15/20	Red	Win	3.45%	-4.99%	$0.76
11/17/20	STXS	$4.19	2.38	$4.53	2.15	11-24-20	8.1%	7 Days	$4.40	11/30/20	Yellow	Win	5.01%	0.92%	$2.20
11/17/20	AVDL	$7.21	7.62	$7.55	7.12	11-27-20	4.7%	9 Days	$7.50	12/7/20	Yellow	Win	4.02%	-1.93%	$7.38
11/17/20	OPK	$3.96	1.43	$4.92	1.27	12-04-20	24.2%	14 Days	$4.20	12/7/20	Yellow	Win	6.06%	10.74%	$1.43
11/16/20	OVID	$5.80	2.51	$6.98	2.41	12-01-20	20.3%	12 Days	$6.64	12/11/20	Yellow	Win	14.48%	-2.30%	$2.44
11/16/20	ARPO	$1.60	0.00	$2.31	0.00	12-09-20	44.4%	18 Days	$2.00	12/11/20	Yellow	Win	25.00%	#N/A	#N/A
11/13/20	SELB	$3.06	1.88	$3.44	1.73	11-13-20	12.4%	1 Day	$3.20	11/13/20	Yellow	Win	4.58%	3.67%	$1.84
11/13/20	CERS	$6.05	3.27	$6.14	3.09	11-13-20	1.5%	1 Day	$6.47	11/13/20	Yellow	Closed	6.94%	2.23%	$3.21
11/12/20	LPCN	$1.50	0.54	$1.70	0.51	11-25-20	13.3%	10 Days	$2.00	12/2/20	Red	Closed	33.33%	1.51%	$0.54
11/12/20	CRIS	$1.21	0.76	$2.24	0.71	12-02-20	85.1%	15 Days	$1.33	12/2/20	Yellow	Win	9.92%	0.97%	$0.74
11/11/20	INFI	$1.21	0.64	$3.13	0.61	12-09-20	158.7%	21 Days	$1.35	1/8/20	Yellow	Win	11.57%	0.69%	$0.63
11/11/20	ATHX	$1.90	1.56	$2.34	1.43	12-21-20	23.2%	30 Days	$2.10	1/8/20	Red	Win	10.53%	-2.98%	$1.47
11/10/20	AQB	$4.30	1.17	$11.40	1.12	12-07-20	165.1%	20 Days	$4.50	12/30/20	Yellow	Win	4.65%	-2.56%	$1.14
11/10/20	CTIC	$3.11	5.71	$4.03	5.49	11-23-20	29.6%	11 Days	$3.50	1/7/21	Yellow	Win	12.54%	1.63%	$5.62
11/10/20	LQDA	$4.52	6.60	$4.94	6.29	11-11-20	9.3%	2 Days	$5.00	12/23/20	Yellow	Closed	10.62%	-2.58%	$6.43
11/9/20	TBIO	$14.27	1.92	$24.24	1.75	12-01-20	69.9%	17 Days	$15.00	12/4/20	Green	Win	5.12%	-0.87%	$1.82
11/9/20	IMV	$3.70	2.18	$4.05	2.08	11-11-20	9.5%	3 Days	$4.00	12/18/20	Yellow	Win	8.11%	-1.41%	$2.10
11/9/20	CALA	$3.90	0.40	$6.19	0.30	12-16-20	58.7%	28 Days	$4.00	1/1/21		Win	2.56%	-16.88%	$0.34
11/6/20	DRAD	$3.05	0.00	$3.08	0.00	11-06-20	1.0%	1 Day	$3.30	11/13/20	Yellow	Closed	8.20%	#N/A	#N/A
11/6/20	CBIO	$5.50	0.29	$6.39	0.28	12-04-20	16.2%	21 Days	$5.90	12/5/20	Yellow	Win	7.27%	1.74%	$0.29
11/5/20	AFMD	$3.55	1.28	$5.46	1.21	11-27-20	53.8%	17 Days	$4.00	12/2/20	Yellow	Win	12.68%	-1.16%	$1.27
11/5/20	GNCA	$2.35	0.00	$2.48	0.00	11-06-20	5.5%	2 Days	$2.50	11/9/20	Yellow	Closed	6.38%	#N/A	#N/A
11/4/20	CRVS	$4.06	0.84	$4.30	0.80	11-05-20	5.9%	2 Days	$4.50	11/17/20	Yellow	Closed	10.84%	0.01%	$0.82
11/4/20	CDMO	$7.95	16.14	$9.37	15.45	11-18-20	17.9%	11 Days	$8.15	11/24/20	Yellow	Win	2.52%	0.85%	$15.97
11/3/20	AUPH	$13.50	9.15	$14.38	8.87	11-06-20	6.5%	4 Days	$14.50	11/6/20	Yellow	Closed	7.41%	1.15%	$9.15
11/3/20	DRRX	$1.77	6.61	$1.85	6.11	11-09-20	4.5%	5 Days	$2.00	11/13/20	Yellow	Closed	12.99%	-5.84%	$6.13
11/3/20	ONCY	$2.15	1.83	$4.14	1.76	12-04-20	92.6%	24 Days	$2.30	12/5/20	Yellow	Win	6.98%	1.11%	$1.82
11/2/20	EIGR	$8.70	1.99	$11.13	1.77	11-17-20	27.9%	12 Days	$10.00	11/20/20	Yellow	Win	14.94%	2.37%	$1.95
11/2/20	IRWD	$9.70	11.51	$11.52	11.31	11-06-20	18.8%	5 Days	$10.50	11/8/20	Yellow	Win	8.25%	-0.30%	$11.49
10/30/20	OCX	$1.50	0.41	$1.75	0.38	11-11-20	16.7%	9 Days	$1.70	11/11/20	Yellow	Win	13.33%	3.61%	$0.40
10/30/20	EQ	$7.23	1.26	$8.45	1.00		16.9%		$7.50	-	Red	Win	3.73%	9.26%	$1.18
10/29/20	LQDA	$4.70	6.60	$4.94	6.29	11-11-20	5.1%	10 Days	$5.00	11/17/20	Yellow	Closed	6.38%	-2.58%	$6.43
10/29/20	CLRB	$1.25	1.53	Gapped Up	1.46		#VALUE!		$1.40	11/10/20	Yellow	Closed	12.00%	-0.52%	$1.50
10/28/20	CGEN	$13.98	0.90	$14.42	0.84	11-05-20	3.1%	7 Days	$15.00	11/24/20	Green	Closed	7.30%	2.59%	$0.89
10/28/20	LPTX	$2.04	0.70	$2.28	0.63	11-06-20	11.8%	8 Days	$2.30	11/9/20	Yellow	Closed	12.75%	-2.00%	$0.65
10/27/20	PIRS	$2.38	1.64	$2.96	1.56	11-10-20	24.4%	11 Days	$2.58	11/16/20	Yellow	Win	8.40%	2.50%	$1.64
10/27/20	NK	$9.03	39.38	$9.12	38.02	10-27-20	1.0%	1 Day	$9.50	11/16/20	Yellow	Closed	5.20%	3.21%	$39.24
10/26/20	ADVM	$12.00	0.69	$13.69	0.66	11-12-20	14.1%	15 Days	$13.00	11/13/20	Green	Win	8.33%	4.44%	$0.68
10/26/20	SNGX	$1.70	0.45	$2.02	0.43	10-30-20	18.8%	5 Days	$2.00	-	Red	Win	17.65%	2.02%	$0.45
10/26/20	ETON	$7.50	3.51	$8.40	3.35	10-27-20	12.0%	2 Days	$9.00	11/13/20	Yellow	Closed	20.00%	-0.57%	$3.46
10/23/20	VSTM	$1.20	0.67	$2.18	0.63	12-01-20	81.7%	25 Days	$1.50	12/3/20	Green	Win	25.00%	-1.07%	$0.64
10/23/20	AEMD	$1.61	0.73	$1.69	0.56	10-23-20	5.0%	1 Day	$2.00	10/28/20	Red	Closed	24.22%	22.40%	$0.71
10/22/20	APTO	$5.85	0.77	$7.27	0.73	12-01-20	24.3%	29 Days	$7.00	12/16/20	Green	Closed	19.66%	0.00%	$0.75
10/22/20	CANF	$1.78	4.24	$2.09	4.12	11-11-20	17.4%	15 Days	$2.00	11/13/20	Red	Win	12.36%	0.60%	$4.18
10/21/20	EVOK	$4.50	4.56	$4.85	4.25	10-21-20	7.8%	1 Day	$5.00	11/10/20	Yellow	Closed	11.11%	8.17%	$4.37
10/20/20	SOLY	$8.50	0.00	$8.98	0.00	10-23-20	5.6%	4 Days	$9.50	11/9/20	Yellow	Closed	11.76%	#N/A	#N/A
10/20/20	SCPH	$8.88	6.84	$9.64	6.11	11-09-20	8.6%	15 Days	$9.50	11/30/20	Yellow	Win	6.98%	9.14%	$6.75
10/20/20	AGTC	$5.27	0.00	$5.76	0.00	11-10-20	9.3%	16 Days	$6.00	11/19/20	Yellow	Closed	13.85%	#N/A	#N/A
10/19/20	AGTC	$5.40	0.00	$5.76	0.00	11-10-20	6.7%	17 Days	$6.00	11/13/20	Yellow	Closed	11.11%	#N/A	#N/A
10/19/20	GNPX	$3.50	1.48	Gapped Up	1.42	10-19-20	#VALUE!	1 Days	$4.00	10/23/20	Red	Closed	14.29%	0.00%	$1.47
10/16/20	CDMO	$8.25	16.14	$9.37	15.45	11-18-20	13.6%	24 Days	$9.10	11/26/20	Yellow	Win	10.30%	0.85%	$15.97
10/16/20	ATNM	$11.70	11.77	$12.36	11.37	10-19-20	5.6%	2 Days	$12.80	10/29/20	Yellow	Closed	9.40%	-1.02%	$11.61
10/15/20	SLDB	$3.90	7.65	$3.99	7.51	10-16-20	2.3%	2 Days	$4.50	10/28/20	Yellow	Closed	15.38%	0.89%	$7.65
10/15/20	SPPI	$4.10	0.81	$4.22	0.70	10-16-20	2.9%	2 Days	$4.60	10/23/20	Yellow	Closed	12.20%	10.29%	$0.77
10/14/20	EYEN	$3.56	2.42	$4.10	2.26	10-16-20	15.2%	3 Days	$4.00	11/3/20	Green	Closed	12.36%	0.00%	$2.36
10/12/20	ARPO	$1.40	0.00	$1.92	0.00	11-17-20	37.1%	27 Days	$1.78	12/4/20	Yellow	Win	27.14%	#N/A	#N/A
10/12/20	YCBD	$2.33	0.38	$2.84	0.32	11-06-20	21.9%	20 Days	$3.00	11/6/20	Yellow	Closed	28.76%	-1.22%	$0.34
10/9/20	MBIO	$3.45	0.68	$3.53	0.64	10-09-20	2.3%	1 Day	$4.00	10/23/20	Yellow	Closed	15.94%	-1.12%	$0.67
10/9/20	LPCN	$1.50	0.54	$1.55	0.51	10-09-20	3.3%	1 Day	$2.00	10/29/20	Red	Closed	33.33%	1.51%	$0.54
10/8/20	IMGN	$4.30	4.67	$6.51	4.51	11-09-20	51.4%	23 Days	$5.00	12/1/20	Green	Win	16.28%	0.65%	$4.63
10/8/20	PGEN	$4.32	1.73	$5.94	1.56	10-09-20	37.5%	2 Days	$5.38	11/4/20	Green	Win	24.54%	6.24%	$1.72
10/7/20	AKTX	$1.80	0.52	$1.99	0.46	10-13-20	10.6%	5 Days	$2.00	10/15	Yellow	Closed	11.11%	3.47%	$0.48
10/7/20	OPK	$4.20	1.43	$5.05	1.27	12-04-20	20.2%	38 Days	$5.00	-	Green	Win	19.05%	10.74%	$1.43

Nightly Watchlist Performance

Nightly Watchlist Performance

Like this:

Contact Us

Follow Us

Nightly Watchlist Performance

Share this:

Like this:

Contact Us

Follow Us